MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:34:05 | - | 35,135 |
21.10.24 08:34:03 | - | 35,135 |
21.10.24 08:34:02 | - | 35,135 |
21.10.24 08:33:31 | - | 35,135 |
21.10.24 08:32:32 | - | 35,135 |
21.10.24 08:32:21 | - | 35,135 |
21.10.24 08:32:19 | - | 35,135 |
21.10.24 08:32:01 | - | 35,135 |
21.10.24 08:31:58 | - | 35,140 |
21.10.24 08:31:55 | - | 35,135 |
21.10.24 08:31:23 | - | 35,140 |
21.10.24 08:31:21 | - | 35,135 |
21.10.24 08:31:13 | - | 35,135 |
21.10.24 08:30:57 | - | 35,135 |
21.10.24 08:30:55 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:30:12 | - | 35,135 |
21.10.24 08:29:32 | - | 35,135 |
21.10.24 08:29:16 | - | 35,135 |
21.10.24 08:29:13 | - | 35,140 |
21.10.24 08:29:12 | - | 35,135 |
21.10.24 08:28:52 | - | 35,140 |
21.10.24 08:28:51 | - | 35,135 |
21.10.24 08:27:38 | - | 35,140 |
21.10.24 08:27:32 | - | 35,135 |
21.10.24 08:27:24 | - | 35,140 |
21.10.24 08:27:11 | - | 35,135 |
21.10.24 08:27:09 | - | 35,140 |
21.10.24 08:27:03 | - | 35,135 |
21.10.24 08:26:52 | - | 35,140 |
21.10.24 08:26:51 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:26:38 | - | 35,140 |
21.10.24 08:26:36 | - | 35,135 |
21.10.24 08:26:31 | - | 35,140 |
21.10.24 08:26:28 | - | 35,135 |
21.10.24 08:26:26 | - | 35,140 |
21.10.24 08:26:24 | - | 35,135 |
21.10.24 08:26:19 | - | 35,140 |
21.10.24 08:26:17 | - | 35,135 |
21.10.24 08:26:02 | - | 35,140 |
21.10.24 08:26:01 | - | 35,135 |
21.10.24 08:25:55 | - | 35,140 |
21.10.24 08:25:16 | - | 35,135 |
21.10.24 08:25:14 | - | 35,140 |
21.10.24 08:25:06 | - | 35,135 |
21.10.24 08:25:05 | - | 35,140 |