MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:31 | - | 35,135 |
21.10.24 08:16:15 | - | 35,135 |
21.10.24 08:16:14 | - | 35,140 |
21.10.24 08:16:08 | - | 35,135 |
21.10.24 08:16:07 | - | 35,140 |
21.10.24 08:16:03 | - | 35,135 |
21.10.24 08:15:57 | - | 35,140 |
21.10.24 08:15:53 | - | 35,135 |
21.10.24 08:15:52 | - | 35,140 |
21.10.24 08:15:49 | - | 35,135 |
21.10.24 08:15:31 | - | 35,135 |
21.10.24 08:15:28 | - | 35,135 |
21.10.24 08:15:26 | - | 35,140 |
21.10.24 08:15:03 | - | 35,135 |
21.10.24 08:15:02 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:14:53 | - | 35,135 |
21.10.24 08:14:31 | - | 35,135 |
21.10.24 08:14:27 | - | 35,135 |
21.10.24 08:14:26 | - | 35,135 |
21.10.24 08:14:18 | - | 35,135 |
21.10.24 08:14:17 | - | 35,140 |
21.10.24 08:13:44 | - | 35,135 |
21.10.24 08:13:41 | - | 35,140 |
21.10.24 08:13:41 | - | 35,135 |
21.10.24 08:13:32 | - | 35,135 |
21.10.24 08:13:32 | - | 35,140 |
21.10.24 08:13:14 | - | 35,135 |
21.10.24 08:12:48 | - | 35,140 |
21.10.24 08:12:39 | - | 35,135 |
21.10.24 08:12:31 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:12:27 | - | 35,135 |
21.10.24 08:12:25 | - | 35,140 |
21.10.24 08:12:20 | - | 35,135 |
21.10.24 08:11:58 | - | 35,135 |
21.10.24 08:11:22 | - | 35,135 |
21.10.24 08:11:20 | - | 35,140 |
21.10.24 08:11:16 | - | 35,135 |
21.10.24 08:10:30 | - | 35,135 |
21.10.24 08:07:30 | - | 35,135 |
21.10.24 08:05:21 | - | 35,125 |
21.10.24 08:05:15 | - | 35,120 |
21.10.24 08:05:13 | - | 35,125 |
21.10.24 08:05:10 | - | 35,120 |
21.10.24 08:05:09 | - | 35,125 |
21.10.24 08:05:08 | - | 35,120 |