MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:57:43 | - | 34,470 |
21.10.24 07:57:41 | - | 34,480 |
21.10.24 07:56:57 | - | 34,470 |
21.10.24 07:56:56 | - | 34,470 |
21.10.24 07:56:45 | - | 34,470 |
21.10.24 07:56:43 | - | 34,470 |
21.10.24 07:56:35 | - | 34,470 |
21.10.24 07:56:34 | - | 34,470 |
21.10.24 07:56:28 | - | 34,470 |
21.10.24 07:56:23 | - | 34,470 |
21.10.24 07:56:21 | - | 34,470 |
21.10.24 07:55:51 | - | 34,470 |
21.10.24 07:55:50 | - | 34,470 |
21.10.24 07:55:46 | - | 34,470 |
21.10.24 07:55:43 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:55:42 | - | 34,470 |
21.10.24 07:54:44 | - | 34,470 |
21.10.24 07:54:43 | - | 34,470 |
21.10.24 07:52:44 | - | 34,470 |
21.10.24 07:52:43 | - | 34,460 |
21.10.24 07:52:42 | - | 34,470 |
21.10.24 07:52:36 | - | 34,460 |
21.10.24 07:52:21 | - | 34,470 |
21.10.24 07:52:20 | - | 34,470 |
21.10.24 07:52:03 | - | 34,470 |
21.10.24 07:52:02 | - | 34,460 |
21.10.24 07:51:46 | - | 34,470 |
21.10.24 07:51:44 | - | 34,460 |
21.10.24 07:51:38 | - | 34,470 |
21.10.24 07:51:34 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:48:47 | - | 34,470 |
21.10.24 07:48:20 | - | 34,460 |
21.10.24 07:48:18 | - | 34,470 |
21.10.24 07:48:11 | - | 34,460 |
21.10.24 07:48:09 | - | 34,470 |
21.10.24 07:48:01 | - | 34,460 |
21.10.24 07:47:59 | - | 34,470 |
21.10.24 07:47:21 | - | 34,460 |
21.10.24 07:47:19 | - | 34,470 |
21.10.24 07:47:08 | - | 34,460 |
21.10.24 07:44:49 | - | 34,470 |
21.10.24 07:44:48 | - | 34,470 |
21.10.24 07:43:57 | - | 34,470 |
21.10.24 07:43:56 | - | 34,470 |
21.10.24 07:43:48 | - | 34,470 |