MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:38:39 | - | 35,125 |
21.10.24 08:38:38 | - | 35,130 |
21.10.24 08:38:34 | - | 35,125 |
21.10.24 08:38:33 | - | 35,130 |
21.10.24 08:38:30 | - | 35,125 |
21.10.24 08:38:28 | - | 35,130 |
21.10.24 08:38:20 | - | 35,125 |
21.10.24 08:38:17 | - | 35,130 |
21.10.24 08:37:58 | - | 35,125 |
21.10.24 08:37:39 | - | 35,130 |
21.10.24 08:37:38 | - | 35,125 |
21.10.24 08:36:01 | - | 35,130 |
21.10.24 08:34:24 | - | 35,140 |
21.10.24 08:34:19 | - | 35,135 |
21.10.24 08:34:18 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:34:14 | - | 35,135 |
21.10.24 08:34:13 | - | 35,140 |
21.10.24 08:34:10 | - | 35,135 |
21.10.24 08:34:05 | - | 35,135 |
21.10.24 08:34:03 | - | 35,135 |
21.10.24 08:34:02 | - | 35,135 |
21.10.24 08:33:31 | - | 35,135 |
21.10.24 08:32:32 | - | 35,135 |
21.10.24 08:32:21 | - | 35,135 |
21.10.24 08:32:19 | - | 35,135 |
21.10.24 08:32:01 | - | 35,135 |
21.10.24 08:31:58 | - | 35,140 |
21.10.24 08:31:55 | - | 35,135 |
21.10.24 08:31:23 | - | 35,140 |
21.10.24 08:31:21 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:31:13 | - | 35,135 |
21.10.24 08:30:57 | - | 35,135 |
21.10.24 08:30:55 | - | 35,140 |
21.10.24 08:30:12 | - | 35,135 |
21.10.24 08:29:32 | - | 35,135 |
21.10.24 08:29:16 | - | 35,135 |
21.10.24 08:29:13 | - | 35,140 |
21.10.24 08:29:12 | - | 35,135 |
21.10.24 08:28:52 | - | 35,140 |
21.10.24 08:28:51 | - | 35,135 |
21.10.24 08:27:38 | - | 35,140 |
21.10.24 08:27:32 | - | 35,135 |
21.10.24 08:27:24 | - | 35,140 |
21.10.24 08:27:11 | - | 35,135 |
21.10.24 08:27:09 | - | 35,140 |