MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:02 | - | 35,240 |
21.10.24 08:57:36 | - | 35,130 |
21.10.24 08:57:34 | - | 35,135 |
21.10.24 08:57:33 | - | 35,135 |
21.10.24 08:57:32 | - | 35,135 |
21.10.24 08:56:59 | - | 35,135 |
21.10.24 08:56:58 | - | 35,135 |
21.10.24 08:56:44 | - | 35,135 |
21.10.24 08:56:43 | - | 35,135 |
21.10.24 08:56:03 | - | 35,135 |
21.10.24 08:56:02 | - | 35,135 |
21.10.24 08:55:50 | - | 35,135 |
21.10.24 08:55:17 | - | 35,130 |
21.10.24 08:55:16 | - | 35,130 |
21.10.24 08:54:27 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:54:20 | - | 35,130 |
21.10.24 08:54:16 | - | 35,130 |
21.10.24 08:54:14 | - | 35,130 |
21.10.24 08:54:12 | - | 35,130 |
21.10.24 08:54:07 | - | 35,130 |
21.10.24 08:53:31 | - | 35,130 |
21.10.24 08:53:20 | - | 35,130 |
21.10.24 08:53:18 | - | 35,130 |
21.10.24 08:53:16 | - | 35,130 |
21.10.24 08:53:01 | - | 35,130 |
21.10.24 08:53:00 | - | 35,130 |
21.10.24 08:52:43 | - | 35,130 |
21.10.24 08:52:42 | - | 35,130 |
21.10.24 08:52:38 | - | 35,130 |
21.10.24 08:52:37 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:52:34 | - | 35,130 |
21.10.24 08:52:07 | - | 35,130 |
21.10.24 08:49:06 | - | 35,130 |
21.10.24 08:46:06 | - | 35,130 |
21.10.24 08:43:05 | - | 35,130 |
21.10.24 08:42:50 | - | 35,125 |
21.10.24 08:42:49 | - | 35,125 |
21.10.24 08:42:33 | - | 35,125 |
21.10.24 08:42:30 | - | 35,125 |
21.10.24 08:42:29 | - | 35,130 |
21.10.24 08:42:16 | - | 35,125 |
21.10.24 08:42:14 | - | 35,125 |
21.10.24 08:42:07 | - | 35,125 |
21.10.24 08:41:06 | - | 35,130 |
21.10.24 08:41:04 | - | 35,130 |