MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:42:14 | - | 35,250 |
21.10.24 11:39:14 | - | 35,250 |
21.10.24 11:36:14 | - | 35,250 |
21.10.24 11:33:13 | - | 35,250 |
21.10.24 11:30:13 | - | 35,250 |
21.10.24 11:30:08 | - | 35,245 |
21.10.24 11:30:06 | - | 35,235 |
21.10.24 11:30:01 | - | 35,225 |
21.10.24 11:28:15 | - | 35,235 |
21.10.24 11:25:15 | - | 35,235 |
21.10.24 11:22:15 | - | 35,235 |
21.10.24 11:19:14 | - | 35,235 |
21.10.24 11:16:14 | - | 35,235 |
21.10.24 11:13:14 | - | 35,235 |
21.10.24 11:10:13 | - | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:07:12 | - | 35,235 |
21.10.24 11:07:08 | - | 35,225 |
21.10.24 11:05:21 | - | 35,215 |
21.10.24 11:04:19 | - | 35,225 |
21.10.24 11:01:18 | - | 35,225 |
21.10.24 10:58:18 | - | 35,225 |
21.10.24 10:55:17 | - | 35,225 |
21.10.24 10:54:10 | - | 35,235 |
21.10.24 10:51:10 | - | 35,235 |
21.10.24 10:51:06 | - | 35,230 |
21.10.24 10:48:51 | - | 35,220 |
21.10.24 10:45:50 | - | 35,220 |
21.10.24 10:42:50 | - | 35,220 |
21.10.24 10:39:50 | - | 35,220 |
21.10.24 10:36:49 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:33:49 | - | 35,220 |
21.10.24 10:30:49 | - | 35,220 |
21.10.24 10:27:48 | - | 35,220 |
21.10.24 10:24:48 | - | 35,220 |
21.10.24 10:21:48 | - | 35,220 |
21.10.24 10:18:47 | - | 35,220 |
21.10.24 10:15:47 | - | 35,220 |
21.10.24 10:12:47 | - | 35,220 |
21.10.24 10:12:44 | - | 35,225 |
21.10.24 10:11:59 | - | 35,235 |
21.10.24 10:08:58 | - | 35,235 |
21.10.24 10:05:58 | - | 35,235 |
21.10.24 10:02:57 | - | 35,235 |
21.10.24 10:02:54 | - | 35,235 |
21.10.24 10:02:11 | - | 35,245 |