MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:30 | - | 35,335 |
21.10.24 15:29:20 | - | 35,340 |
21.10.24 15:29:16 | - | 35,335 |
21.10.24 15:29:13 | - | 35,325 |
21.10.24 15:29:08 | - | 35,310 |
21.10.24 15:29:04 | - | 35,315 |
21.10.24 15:29:01 | - | 35,330 |
21.10.24 15:28:44 | - | 35,350 |
21.10.24 15:28:12 | - | 35,345 |
21.10.24 15:28:11 | - | 35,340 |
21.10.24 15:28:10 | - | 35,330 |
21.10.24 15:28:09 | - | 35,325 |
21.10.24 15:28:08 | - | 35,295 |
21.10.24 15:28:04 | - | 35,275 |
21.10.24 15:28:03 | - | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:28:02 | - | 35,215 |
21.10.24 15:28:01 | - | 35,245 |
21.10.24 15:28:01 | - | 35,255 |
21.10.24 15:27:59 | - | 35,325 |
21.10.24 15:27:51 | - | 35,345 |
21.10.24 15:27:47 | - | 35,330 |
21.10.24 15:27:42 | - | 35,260 |
21.10.24 15:27:41 | - | 35,165 |
21.10.24 15:27:39 | - | 35,170 |
21.10.24 15:27:35 | - | 35,165 |
21.10.24 15:27:32 | - | 35,125 |
21.10.24 15:27:30 | - | 35,120 |
21.10.24 15:26:45 | - | 35,035 |
21.10.24 15:24:37 | - | 35,045 |
21.10.24 15:24:36 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:24:35 | - | 35,105 |
21.10.24 15:24:34 | - | 35,190 |
21.10.24 15:23:38 | - | 35,185 |
21.10.24 15:22:35 | - | 35,190 |
21.10.24 15:22:21 | - | 35,190 |
21.10.24 15:22:03 | - | 35,190 |
21.10.24 15:21:16 | - | 35,185 |
21.10.24 15:21:01 | - | 35,180 |
21.10.24 15:20:58 | - | 35,175 |
21.10.24 15:19:54 | - | 35,170 |
21.10.24 15:19:04 | - | 35,170 |
21.10.24 15:17:48 | - | 35,170 |
21.10.24 15:14:47 | - | 35,170 |
21.10.24 15:13:51 | - | 35,165 |
21.10.24 15:10:51 | - | 35,165 |