MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:37 | - | 35,315 |
21.10.24 15:32:37 | - | 35,285 |
21.10.24 15:32:36 | - | 35,340 |
21.10.24 15:32:34 | - | 35,250 |
21.10.24 15:32:10 | - | 35,340 |
21.10.24 15:32:09 | - | 35,280 |
21.10.24 15:32:09 | - | 35,240 |
21.10.24 15:32:02 | - | 35,285 |
21.10.24 15:31:57 | - | 35,320 |
21.10.24 15:31:54 | - | 35,325 |
21.10.24 15:31:52 | - | 35,320 |
21.10.24 15:31:51 | - | 35,315 |
21.10.24 15:31:51 | - | 35,260 |
21.10.24 15:31:51 | - | 35,270 |
21.10.24 15:31:36 | - | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:35 | - | 35,240 |
21.10.24 15:31:32 | - | 35,285 |
21.10.24 15:31:28 | - | 35,250 |
21.10.24 15:31:28 | - | 35,240 |
21.10.24 15:31:27 | - | 35,290 |
21.10.24 15:31:26 | - | 35,285 |
21.10.24 15:31:24 | - | 35,280 |
21.10.24 15:31:23 | - | 35,280 |
21.10.24 15:31:23 | - | 35,325 |
21.10.24 15:31:22 | - | 35,285 |
21.10.24 15:31:21 | - | 35,285 |
21.10.24 15:31:11 | - | 35,285 |
21.10.24 15:31:10 | - | 35,250 |
21.10.24 15:31:10 | - | 35,245 |
21.10.24 15:31:04 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:00 | - | 35,260 |
21.10.24 15:30:59 | - | 35,260 |
21.10.24 15:30:58 | - | 35,260 |
21.10.24 15:30:58 | - | 35,250 |
21.10.24 15:30:56 | - | 35,270 |
21.10.24 15:30:52 | - | 35,275 |
21.10.24 15:30:49 | - | 35,245 |
21.10.24 15:30:48 | - | 35,275 |
21.10.24 15:30:47 | - | 35,240 |
21.10.24 15:30:30 | - | 35,280 |
21.10.24 15:30:10 | - | 35,285 |
21.10.24 15:30:07 | - | 35,340 |
21.10.24 15:29:54 | - | 35,345 |
21.10.24 15:29:53 | - | 35,340 |
21.10.24 15:29:44 | - | 35,345 |