MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:45 | - | 35,425 |
21.10.24 15:38:44 | - | 35,390 |
21.10.24 15:38:44 | - | 35,390 |
21.10.24 15:38:38 | - | 35,405 |
21.10.24 15:38:38 | - | 35,390 |
21.10.24 15:38:35 | - | 35,385 |
21.10.24 15:38:29 | - | 35,390 |
21.10.24 15:38:27 | - | 35,390 |
21.10.24 15:38:25 | - | 35,390 |
21.10.24 15:38:15 | - | 35,395 |
21.10.24 15:38:10 | - | 35,390 |
21.10.24 15:38:05 | - | 35,395 |
21.10.24 15:38:04 | - | 35,395 |
21.10.24 15:37:56 | - | 35,430 |
21.10.24 15:37:55 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:48 | - | 35,430 |
21.10.24 15:37:31 | - | 35,435 |
21.10.24 15:37:24 | - | 35,430 |
21.10.24 15:37:14 | - | 35,430 |
21.10.24 15:37:12 | - | 35,435 |
21.10.24 15:37:05 | - | 35,445 |
21.10.24 15:37:04 | - | 35,460 |
21.10.24 15:37:02 | - | 35,455 |
21.10.24 15:36:59 | - | 35,435 |
21.10.24 15:36:59 | - | 35,435 |
21.10.24 15:36:58 | - | 35,475 |
21.10.24 15:36:51 | - | 35,470 |
21.10.24 15:36:44 | - | 35,470 |
21.10.24 15:36:36 | - | 35,475 |
21.10.24 15:36:35 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:33 | - | 35,440 |
21.10.24 15:36:22 | - | 35,435 |
21.10.24 15:36:09 | - | 35,440 |
21.10.24 15:36:09 | - | 35,440 |
21.10.24 15:36:08 | - | 35,340 |
21.10.24 15:36:03 | - | 35,470 |
21.10.24 15:35:57 | - | 35,475 |
21.10.24 15:35:56 | - | 35,470 |
21.10.24 15:35:55 | - | 35,490 |
21.10.24 15:35:54 | - | 35,330 |
21.10.24 15:35:53 | - | 35,495 |
21.10.24 15:35:53 | - | 35,500 |
21.10.24 15:35:39 | - | 35,505 |
21.10.24 15:35:28 | - | 35,500 |
21.10.24 15:35:26 | - | 35,500 |