MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:02 | - | 35,455 |
21.10.24 15:36:59 | - | 35,435 |
21.10.24 15:36:59 | - | 35,435 |
21.10.24 15:36:58 | - | 35,475 |
21.10.24 15:36:51 | - | 35,470 |
21.10.24 15:36:44 | - | 35,470 |
21.10.24 15:36:36 | - | 35,475 |
21.10.24 15:36:35 | - | 35,440 |
21.10.24 15:36:33 | - | 35,440 |
21.10.24 15:36:22 | - | 35,435 |
21.10.24 15:36:09 | - | 35,440 |
21.10.24 15:36:09 | - | 35,440 |
21.10.24 15:36:08 | - | 35,340 |
21.10.24 15:36:03 | - | 35,470 |
21.10.24 15:35:57 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:56 | - | 35,470 |
21.10.24 15:35:55 | - | 35,490 |
21.10.24 15:35:54 | - | 35,330 |
21.10.24 15:35:53 | - | 35,495 |
21.10.24 15:35:53 | - | 35,500 |
21.10.24 15:35:39 | - | 35,505 |
21.10.24 15:35:28 | - | 35,500 |
21.10.24 15:35:26 | - | 35,500 |
21.10.24 15:35:20 | - | 35,495 |
21.10.24 15:35:17 | - | 35,465 |
21.10.24 15:35:17 | - | 35,450 |
21.10.24 15:35:16 | - | 35,450 |
21.10.24 15:35:15 | - | 35,425 |
21.10.24 15:35:15 | - | 35,425 |
21.10.24 15:35:02 | - | 35,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:01 | - | 35,435 |
21.10.24 15:34:58 | - | 35,425 |
21.10.24 15:34:57 | - | 35,405 |
21.10.24 15:34:57 | - | 35,395 |
21.10.24 15:34:56 | - | 35,330 |
21.10.24 15:34:56 | - | 35,310 |
21.10.24 15:34:55 | - | 35,325 |
21.10.24 15:34:53 | - | 35,325 |
21.10.24 15:34:51 | - | 35,330 |
21.10.24 15:34:50 | - | 35,325 |
21.10.24 15:34:40 | - | 35,330 |
21.10.24 15:34:35 | - | 35,325 |
21.10.24 15:34:33 | - | 35,330 |
21.10.24 15:34:27 | - | 35,325 |
21.10.24 15:34:26 | - | 35,295 |