MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:09:20 | - | 35,005 |
21.10.24 14:06:19 | - | 35,005 |
21.10.24 14:04:18 | - | 35,010 |
21.10.24 14:01:18 | - | 35,010 |
21.10.24 14:01:17 | - | 35,005 |
21.10.24 13:59:35 | - | 35,010 |
21.10.24 13:56:35 | - | 35,010 |
21.10.24 13:53:35 | - | 35,010 |
21.10.24 13:50:34 | - | 35,010 |
21.10.24 13:47:34 | - | 35,010 |
21.10.24 13:44:34 | - | 35,010 |
21.10.24 13:41:33 | - | 35,010 |
21.10.24 13:41:32 | - | 35,025 |
21.10.24 13:41:15 | - | 35,220 |
21.10.24 13:41:14 | - | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:41:12 | - | 35,220 |
21.10.24 13:41:11 | - | 35,160 |
21.10.24 13:41:10 | - | 35,115 |
21.10.24 13:41:09 | - | 34,955 |
21.10.24 13:41:09 | - | 34,975 |
21.10.24 13:40:45 | - | 34,960 |
21.10.24 13:37:44 | - | 34,960 |
21.10.24 13:37:42 | - | 34,960 |
21.10.24 13:34:52 | - | 35,010 |
21.10.24 13:32:32 | - | 35,005 |
21.10.24 13:32:31 | - | 35,005 |
21.10.24 13:32:28 | - | 35,000 |
21.10.24 13:31:25 | - | 34,955 |
21.10.24 13:28:25 | - | 34,955 |
21.10.24 13:28:22 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:25:22 | - | 34,960 |
21.10.24 13:22:21 | - | 34,960 |
21.10.24 13:20:21 | - | 34,965 |
21.10.24 13:17:20 | - | 34,965 |
21.10.24 13:17:18 | - | 34,980 |
21.10.24 13:16:50 | - | 35,010 |
21.10.24 13:16:49 | - | 35,010 |
21.10.24 13:13:56 | - | 35,010 |
21.10.24 13:10:55 | - | 35,010 |
21.10.24 13:07:55 | - | 35,010 |
21.10.24 13:04:55 | - | 35,010 |
21.10.24 13:01:54 | - | 35,010 |
21.10.24 13:01:25 | - | 35,010 |
21.10.24 13:00:32 | - | 35,010 |
21.10.24 12:59:04 | - | 35,010 |