MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:56:50 | - | 35,005 |
21.10.24 12:53:50 | - | 35,005 |
21.10.24 12:50:50 | - | 35,005 |
21.10.24 12:50:46 | - | 35,010 |
21.10.24 12:48:15 | - | 35,010 |
21.10.24 12:45:32 | - | 35,010 |
21.10.24 12:45:08 | - | 35,010 |
21.10.24 12:44:49 | - | 35,010 |
21.10.24 12:44:47 | - | 35,015 |
21.10.24 12:43:47 | - | 35,015 |
21.10.24 12:40:46 | - | 35,015 |
21.10.24 12:37:46 | - | 35,015 |
21.10.24 12:37:19 | - | 35,015 |
21.10.24 12:34:18 | - | 35,015 |
21.10.24 12:31:18 | - | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:28:18 | - | 35,015 |
21.10.24 12:25:17 | - | 35,015 |
21.10.24 12:22:17 | - | 35,015 |
21.10.24 12:19:17 | - | 35,015 |
21.10.24 12:16:16 | - | 35,015 |
21.10.24 12:13:16 | - | 35,015 |
21.10.24 12:10:16 | - | 35,015 |
21.10.24 12:07:15 | - | 35,015 |
21.10.24 12:04:15 | - | 35,015 |
21.10.24 12:04:14 | - | 35,025 |
21.10.24 12:03:21 | - | 34,855 |
21.10.24 12:02:35 | - | 34,850 |
21.10.24 12:02:31 | - | 34,855 |
21.10.24 12:02:28 | - | 34,950 |
21.10.24 12:02:27 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:01:54 | - | 35,190 |
21.10.24 11:58:54 | - | 35,190 |
21.10.24 11:55:53 | - | 35,190 |
21.10.24 11:52:53 | - | 35,190 |
21.10.24 11:52:51 | - | 35,185 |
21.10.24 11:52:49 | - | 35,175 |
21.10.24 11:52:44 | - | 35,160 |
21.10.24 11:52:41 | - | 35,165 |
21.10.24 11:52:39 | - | 35,175 |
21.10.24 11:52:37 | - | 35,180 |
21.10.24 11:52:36 | - | 35,215 |
21.10.24 11:52:34 | - | 35,220 |
21.10.24 11:50:05 | - | 35,255 |
21.10.24 11:48:15 | - | 35,250 |
21.10.24 11:45:15 | - | 35,250 |