DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:24 | - | 108,32 |
04.10.24 15:36:23 | - | 108,32 |
04.10.24 15:36:23 | - | 108,30 |
04.10.24 15:36:22 | - | 108,34 |
04.10.24 15:36:21 | - | 108,32 |
04.10.24 15:36:20 | - | 108,36 |
04.10.24 15:36:12 | - | 108,36 |
04.10.24 15:36:08 | - | 108,36 |
04.10.24 15:36:07 | - | 108,36 |
04.10.24 15:36:04 | - | 108,36 |
04.10.24 15:36:03 | - | 108,32 |
04.10.24 15:36:03 | - | 108,32 |
04.10.24 15:36:02 | - | 108,28 |
04.10.24 15:36:01 | - | 108,24 |
04.10.24 15:36:01 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:50 | - | 108,20 |
04.10.24 15:35:49 | - | 108,20 |
04.10.24 15:35:48 | - | 108,16 |
04.10.24 15:35:46 | - | 108,16 |
04.10.24 15:35:42 | - | 108,16 |
04.10.24 15:35:41 | - | 108,16 |
04.10.24 15:35:40 | - | 108,16 |
04.10.24 15:35:39 | - | 108,16 |
04.10.24 15:35:35 | - | 108,16 |
04.10.24 15:35:07 | - | 108,16 |
04.10.24 15:35:06 | - | 108,16 |
04.10.24 15:35:04 | - | 108,16 |
04.10.24 15:35:04 | - | 108,16 |
04.10.24 15:35:01 | - | 108,16 |
04.10.24 15:34:59 | - | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:58 | - | 108,26 |
04.10.24 15:34:50 | - | 108,36 |
04.10.24 15:34:48 | - | 108,34 |
04.10.24 15:34:27 | - | 108,32 |
04.10.24 15:34:26 | - | 108,32 |
04.10.24 15:34:25 | - | 108,32 |
04.10.24 15:34:23 | - | 108,32 |
04.10.24 15:34:20 | - | 108,32 |
04.10.24 15:34:19 | - | 108,32 |
04.10.24 15:34:19 | - | 108,26 |
04.10.24 15:34:18 | - | 108,26 |
04.10.24 15:34:17 | - | 108,26 |
04.10.24 15:34:17 | - | 108,26 |
04.10.24 15:34:17 | - | 108,18 |
04.10.24 15:34:16 | - | 108,08 |