DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:50 | - | 108,36 |
04.10.24 15:45:45 | - | 108,36 |
04.10.24 15:45:44 | - | 108,36 |
04.10.24 15:45:43 | - | 108,38 |
04.10.24 15:45:41 | - | 108,46 |
04.10.24 15:45:30 | - | 108,48 |
04.10.24 15:45:29 | - | 108,48 |
04.10.24 15:45:28 | - | 108,48 |
04.10.24 15:45:27 | - | 108,48 |
04.10.24 15:45:22 | - | 108,48 |
04.10.24 15:45:18 | - | 108,48 |
04.10.24 15:45:17 | - | 108,46 |
04.10.24 15:45:17 | - | 108,48 |
04.10.24 15:45:15 | - | 108,48 |
04.10.24 15:44:55 | - | 108,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:52 | - | 108,44 |
04.10.24 15:44:49 | - | 108,46 |
04.10.24 15:44:48 | - | 108,46 |
04.10.24 15:44:46 | - | 108,46 |
04.10.24 15:44:45 | - | 108,46 |
04.10.24 15:44:44 | - | 108,46 |
04.10.24 15:44:44 | - | 108,44 |
04.10.24 15:44:42 | - | 108,48 |
04.10.24 15:44:38 | - | 108,54 |
04.10.24 15:44:37 | - | 108,52 |
04.10.24 15:44:32 | - | 108,58 |
04.10.24 15:44:30 | - | 108,56 |
04.10.24 15:44:28 | - | 108,56 |
04.10.24 15:44:22 | - | 108,56 |
04.10.24 15:44:21 | - | 108,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:17 | - | 108,52 |
04.10.24 15:44:15 | - | 108,52 |
04.10.24 15:44:11 | - | 108,54 |
04.10.24 15:44:05 | - | 108,54 |
04.10.24 15:43:41 | - | 108,54 |
04.10.24 15:43:40 | - | 108,54 |
04.10.24 15:43:32 | - | 108,54 |
04.10.24 15:43:32 | - | 108,54 |
04.10.24 15:43:31 | - | 108,54 |
04.10.24 15:43:26 | - | 108,56 |
04.10.24 15:43:24 | - | 108,54 |
04.10.24 15:43:21 | - | 108,54 |
04.10.24 15:43:18 | - | 108,54 |
04.10.24 15:43:18 | - | 108,52 |
04.10.24 15:43:18 | - | 108,52 |