DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:49 | - | 108,38 |
04.10.24 15:54:48 | - | 108,40 |
04.10.24 15:54:48 | - | 108,40 |
04.10.24 15:54:47 | - | 108,44 |
04.10.24 15:54:44 | - | 108,44 |
04.10.24 15:54:40 | - | 108,44 |
04.10.24 15:54:25 | - | 108,44 |
04.10.24 15:54:24 | - | 108,44 |
04.10.24 15:54:21 | - | 108,42 |
04.10.24 15:54:20 | - | 108,42 |
04.10.24 15:53:55 | - | 108,42 |
04.10.24 15:53:54 | - | 108,42 |
04.10.24 15:53:52 | - | 108,42 |
04.10.24 15:53:51 | - | 108,44 |
04.10.24 15:53:48 | - | 108,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:48 | - | 108,40 |
04.10.24 15:53:46 | - | 108,44 |
04.10.24 15:53:41 | - | 108,42 |
04.10.24 15:53:41 | - | 108,38 |
04.10.24 15:53:40 | - | 108,36 |
04.10.24 15:53:04 | - | 108,42 |
04.10.24 15:53:03 | - | 108,42 |
04.10.24 15:52:44 | - | 108,42 |
04.10.24 15:52:41 | - | 108,42 |
04.10.24 15:52:37 | - | 108,42 |
04.10.24 15:52:36 | - | 108,42 |
04.10.24 15:52:35 | - | 108,42 |
04.10.24 15:52:34 | - | 108,42 |
04.10.24 15:52:24 | - | 108,42 |
04.10.24 15:52:23 | - | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:22 | - | 108,48 |
04.10.24 15:52:21 | - | 108,44 |
04.10.24 15:52:20 | - | 108,52 |
04.10.24 15:52:14 | - | 108,52 |
04.10.24 15:51:51 | - | 108,54 |
04.10.24 15:51:28 | - | 108,56 |
04.10.24 15:51:28 | - | 108,56 |
04.10.24 15:51:21 | - | 108,56 |
04.10.24 15:51:18 | - | 108,56 |
04.10.24 15:51:18 | - | 108,56 |
04.10.24 15:51:09 | - | 108,56 |
04.10.24 15:51:07 | - | 108,56 |
04.10.24 15:51:05 | - | 108,56 |
04.10.24 15:51:03 | - | 108,54 |
04.10.24 15:51:02 | - | 108,50 |