DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:22 | - | 108,10 |
04.10.24 15:31:21 | - | 108,26 |
04.10.24 15:31:21 | - | 108,28 |
04.10.24 15:31:21 | - | 108,28 |
04.10.24 15:31:20 | - | 108,28 |
04.10.24 15:31:09 | - | 108,32 |
04.10.24 15:31:06 | - | 108,34 |
04.10.24 15:30:53 | - | 108,36 |
04.10.24 15:30:51 | - | 108,38 |
04.10.24 15:30:50 | - | 108,52 |
04.10.24 15:30:48 | - | 108,66 |
04.10.24 15:30:47 | - | 108,66 |
04.10.24 15:30:45 | - | 108,70 |
04.10.24 15:30:44 | - | 108,68 |
04.10.24 15:30:24 | - | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:23 | - | 108,64 |
04.10.24 15:30:21 | - | 108,62 |
04.10.24 15:30:20 | - | 108,64 |
04.10.24 15:30:19 | - | 108,62 |
04.10.24 15:30:18 | - | 108,62 |
04.10.24 15:30:15 | - | 108,60 |
04.10.24 15:30:07 | - | 108,50 |
04.10.24 15:30:06 | - | 108,50 |
04.10.24 15:30:05 | - | 108,46 |
04.10.24 15:30:04 | - | 108,70 |
04.10.24 15:30:03 | - | 108,70 |
04.10.24 15:30:01 | - | 108,70 |
04.10.24 15:28:39 | - | 108,72 |
04.10.24 15:28:38 | - | 108,72 |
04.10.24 15:28:16 | - | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:15 | - | 108,72 |
04.10.24 15:28:15 | - | 108,66 |
04.10.24 15:28:07 | - | 108,78 |
04.10.24 15:28:05 | - | 108,78 |
04.10.24 15:28:04 | - | 108,72 |
04.10.24 15:28:02 | - | 108,72 |
04.10.24 15:27:53 | - | 108,68 |
04.10.24 15:27:53 | - | 108,68 |
04.10.24 15:27:52 | - | 108,66 |
04.10.24 15:27:51 | - | 108,66 |
04.10.24 15:27:50 | - | 108,74 |
04.10.24 15:27:10 | - | 108,86 |
04.10.24 15:27:09 | - | 108,86 |
04.10.24 15:26:59 | - | 108,84 |
04.10.24 15:26:34 | - | 108,88 |