DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:37 | - | 104,34 |
03.10.24 13:37:22 | - | 104,42 |
03.10.24 13:37:21 | - | 104,42 |
03.10.24 13:37:21 | - | 104,42 |
03.10.24 13:37:20 | - | 104,38 |
03.10.24 13:37:18 | - | 104,40 |
03.10.24 13:37:17 | - | 104,32 |
03.10.24 13:37:17 | - | 104,40 |
03.10.24 13:37:16 | - | 104,40 |
03.10.24 13:37:16 | - | 104,40 |
03.10.24 13:37:15 | - | 104,36 |
03.10.24 13:37:15 | - | 104,40 |
03.10.24 13:37:14 | - | 104,38 |
03.10.24 13:37:11 | - | 104,40 |
03.10.24 13:37:11 | - | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:08 | - | 104,40 |
03.10.24 13:37:07 | - | 104,40 |
03.10.24 13:37:07 | - | 104,42 |
03.10.24 13:37:07 | - | 104,40 |
03.10.24 13:37:06 | - | 104,40 |
03.10.24 13:37:05 | - | 104,36 |
03.10.24 13:37:05 | - | 104,42 |
03.10.24 13:37:04 | - | 104,42 |
03.10.24 13:37:03 | - | 104,36 |
03.10.24 13:37:03 | - | 104,40 |
03.10.24 13:37:02 | - | 104,36 |
03.10.24 13:37:01 | - | 104,40 |
03.10.24 13:37:00 | - | 104,40 |
03.10.24 13:37:00 | - | 104,30 |
03.10.24 13:37:00 | - | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:59 | - | 104,40 |
03.10.24 13:36:59 | - | 104,38 |
03.10.24 13:36:59 | - | 104,36 |
03.10.24 13:36:54 | - | 104,40 |
03.10.24 13:36:53 | - | 104,40 |
03.10.24 13:36:52 | - | 104,40 |
03.10.24 13:36:52 | - | 104,36 |
03.10.24 13:36:51 | - | 104,40 |
03.10.24 13:36:51 | - | 104,38 |
03.10.24 13:36:50 | - | 104,40 |
03.10.24 13:36:50 | - | 104,34 |
03.10.24 13:36:48 | - | 104,40 |
03.10.24 13:36:48 | - | 104,38 |
03.10.24 13:36:47 | - | 104,40 |
03.10.24 13:36:47 | - | 104,38 |