DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:19 | - | 104,58 |
03.10.24 14:02:19 | - | 104,62 |
03.10.24 14:02:18 | - | 104,62 |
03.10.24 14:02:17 | - | 104,62 |
03.10.24 14:02:17 | - | 104,58 |
03.10.24 14:02:17 | - | 104,62 |
03.10.24 14:02:16 | - | 104,62 |
03.10.24 14:02:16 | - | 104,60 |
03.10.24 14:02:15 | - | 104,62 |
03.10.24 14:02:08 | - | 104,58 |
03.10.24 14:02:07 | - | 104,52 |
03.10.24 14:02:07 | - | 104,60 |
03.10.24 14:02:06 | - | 104,60 |
03.10.24 14:02:05 | - | 104,60 |
03.10.24 14:02:02 | - | 104,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:01 | - | 104,64 |
03.10.24 14:01:57 | - | 104,62 |
03.10.24 14:01:57 | - | 104,60 |
03.10.24 14:01:53 | - | 104,62 |
03.10.24 14:01:53 | - | 104,58 |
03.10.24 14:01:53 | - | 104,58 |
03.10.24 14:01:52 | - | 104,62 |
03.10.24 14:01:52 | - | 104,58 |
03.10.24 14:01:51 | - | 104,58 |
03.10.24 14:01:51 | - | 104,62 |
03.10.24 14:01:50 | - | 104,54 |
03.10.24 14:01:50 | - | 104,62 |
03.10.24 14:01:49 | - | 104,62 |
03.10.24 14:01:47 | - | 104,62 |
03.10.24 14:01:47 | - | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:42 | - | 104,62 |
03.10.24 14:01:42 | - | 104,58 |
03.10.24 14:01:31 | - | 104,64 |
03.10.24 14:01:30 | - | 104,64 |
03.10.24 14:01:30 | - | 104,66 |
03.10.24 14:01:29 | - | 104,66 |
03.10.24 14:01:29 | - | 104,66 |
03.10.24 14:01:28 | - | 104,68 |
03.10.24 14:01:27 | - | 104,68 |
03.10.24 14:01:27 | - | 104,58 |
03.10.24 14:01:26 | - | 104,58 |
03.10.24 14:01:26 | - | 104,66 |
03.10.24 14:01:26 | - | 104,66 |
03.10.24 14:01:25 | - | 104,64 |
03.10.24 14:01:24 | - | 104,64 |