DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:53 | - | 104,56 |
03.10.24 14:03:53 | - | 104,58 |
03.10.24 14:03:53 | - | 104,52 |
03.10.24 14:03:53 | - | 104,52 |
03.10.24 14:03:52 | - | 104,54 |
03.10.24 14:03:52 | - | 104,52 |
03.10.24 14:03:43 | - | 104,58 |
03.10.24 14:03:41 | - | 104,60 |
03.10.24 14:03:40 | - | 104,60 |
03.10.24 14:03:40 | - | 104,58 |
03.10.24 14:03:38 | - | 104,62 |
03.10.24 14:03:37 | - | 104,62 |
03.10.24 14:03:37 | - | 104,56 |
03.10.24 14:03:36 | - | 104,60 |
03.10.24 14:03:35 | - | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:35 | - | 104,56 |
03.10.24 14:03:35 | - | 104,56 |
03.10.24 14:03:34 | - | 104,60 |
03.10.24 14:03:29 | - | 104,56 |
03.10.24 14:03:28 | - | 104,56 |
03.10.24 14:03:28 | - | 104,56 |
03.10.24 14:03:27 | - | 104,54 |
03.10.24 14:03:27 | - | 104,38 |
03.10.24 14:03:26 | - | 104,36 |
03.10.24 14:03:16 | - | 104,44 |
03.10.24 14:03:15 | - | 104,44 |
03.10.24 14:03:14 | - | 104,44 |
03.10.24 14:03:12 | - | 104,44 |
03.10.24 14:03:12 | - | 104,40 |
03.10.24 14:03:12 | - | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:11 | - | 104,46 |
03.10.24 14:03:06 | - | 104,50 |
03.10.24 14:03:05 | - | 104,50 |
03.10.24 14:03:04 | - | 104,50 |
03.10.24 14:03:03 | - | 104,46 |
03.10.24 14:03:03 | - | 104,56 |
03.10.24 14:03:02 | - | 104,56 |
03.10.24 14:03:02 | - | 104,56 |
03.10.24 14:03:01 | - | 104,50 |
03.10.24 14:03:00 | - | 104,56 |
03.10.24 14:03:00 | - | 104,46 |
03.10.24 14:02:59 | - | 104,56 |
03.10.24 14:02:59 | - | 104,54 |
03.10.24 14:02:58 | - | 104,56 |
03.10.24 14:02:57 | - | 104,50 |