DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:16 | - | 107,06 |
03.10.24 17:29:15 | - | 107,06 |
03.10.24 17:29:02 | - | 107,00 |
03.10.24 17:29:01 | - | 107,00 |
03.10.24 17:29:00 | - | 107,00 |
03.10.24 17:29:00 | - | 106,98 |
03.10.24 17:28:58 | - | 106,98 |
03.10.24 17:28:57 | - | 106,98 |
03.10.24 17:28:57 | - | 106,98 |
03.10.24 17:28:57 | - | 106,96 |
03.10.24 17:28:56 | - | 106,96 |
03.10.24 17:28:56 | - | 106,94 |
03.10.24 17:28:55 | - | 106,94 |
03.10.24 17:28:54 | - | 106,92 |
03.10.24 17:28:51 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:49 | - | 106,90 |
03.10.24 17:28:46 | - | 106,88 |
03.10.24 17:28:46 | - | 106,88 |
03.10.24 17:26:37 | - | 106,94 |
03.10.24 17:26:35 | - | 106,94 |
03.10.24 17:26:34 | - | 106,94 |
03.10.24 17:26:34 | - | 106,94 |
03.10.24 17:26:33 | - | 106,94 |
03.10.24 17:26:33 | - | 106,90 |
03.10.24 17:26:33 | - | 107,02 |
03.10.24 17:26:17 | - | 106,94 |
03.10.24 17:26:16 | - | 106,94 |
03.10.24 17:26:16 | - | 106,94 |
03.10.24 17:26:15 | - | 106,94 |
03.10.24 17:26:14 | - | 106,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:13 | - | 106,94 |
03.10.24 17:26:13 | - | 106,94 |
03.10.24 17:26:10 | - | 106,90 |
03.10.24 17:26:08 | - | 106,90 |
03.10.24 17:26:06 | - | 106,88 |
03.10.24 17:26:04 | - | 106,88 |
03.10.24 17:26:03 | - | 106,86 |
03.10.24 17:26:02 | - | 106,86 |
03.10.24 17:26:01 | - | 106,86 |
03.10.24 17:26:01 | - | 106,84 |
03.10.24 17:25:56 | - | 106,94 |
03.10.24 17:25:56 | - | 106,94 |
03.10.24 17:25:55 | - | 106,94 |
03.10.24 17:25:55 | - | 106,94 |
03.10.24 17:25:54 | - | 106,96 |