TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:43 | - | 41,800 |
12.09.24 16:19:41 | - | 41,600 |
12.09.24 16:19:39 | - | 41,800 |
12.09.24 16:19:37 | - | 41,600 |
12.09.24 16:18:10 | - | 41,800 |
12.09.24 16:07:26 | - | 41,600 |
12.09.24 16:04:03 | - | 41,400 |
12.09.24 16:02:48 | - | 41,600 |
12.09.24 16:02:42 | - | 41,400 |
12.09.24 16:02:37 | - | 41,400 |
12.09.24 16:02:22 | - | 41,600 |
12.09.24 16:02:01 | - | 41,600 |
12.09.24 16:01:54 | - | 41,400 |
12.09.24 16:01:03 | - | 41,600 |
12.09.24 16:00:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:35 | - | 41,600 |
12.09.24 15:59:34 | - | 41,400 |
12.09.24 15:59:32 | - | 41,600 |
12.09.24 15:59:25 | - | 41,400 |
12.09.24 15:59:19 | - | 41,600 |
12.09.24 15:58:14 | - | 41,400 |
12.09.24 15:58:11 | - | 41,600 |
12.09.24 15:58:03 | - | 41,400 |
12.09.24 15:49:14 | - | 41,600 |
12.09.24 15:43:00 | - | 41,800 |
12.09.24 15:37:35 | - | 42,000 |
12.09.24 15:36:29 | - | 42,000 |
12.09.24 15:33:24 | - | 41,800 |
12.09.24 15:32:05 | - | 42,200 |
12.09.24 15:31:59 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:49 | - | 42,000 |
12.09.24 15:31:38 | - | 42,200 |
12.09.24 15:31:28 | - | 42,000 |
12.09.24 15:30:54 | - | 42,000 |
12.09.24 15:30:19 | - | 42,200 |
12.09.24 15:30:10 | - | 42,000 |
12.09.24 15:30:05 | - | 42,200 |
12.09.24 15:29:57 | - | 42,200 |
12.09.24 15:07:48 | - | 42,000 |
12.09.24 15:05:15 | - | 42,200 |
12.09.24 14:50:33 | - | 42,000 |
12.09.24 14:43:36 | - | 42,200 |
12.09.24 14:37:13 | - | 42,000 |
12.09.24 14:37:02 | - | 42,200 |
12.09.24 14:36:12 | - | 42,000 |