TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:39 | - | 41,400 |
13.09.24 16:17:38 | - | 41,600 |
13.09.24 16:17:28 | - | 41,400 |
13.09.24 16:17:26 | - | 41,600 |
13.09.24 16:17:23 | - | 41,400 |
13.09.24 16:17:18 | - | 41,600 |
13.09.24 16:10:22 | - | 41,600 |
13.09.24 15:46:24 | - | 41,400 |
13.09.24 15:46:23 | - | 41,200 |
13.09.24 15:40:43 | - | 41,200 |
13.09.24 15:40:39 | - | 41,200 |
13.09.24 15:40:18 | - | 41,400 |
13.09.24 15:40:03 | - | 41,400 |
13.09.24 15:40:02 | - | 41,400 |
13.09.24 15:37:37 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:25 | - | 41,400 |
13.09.24 15:35:03 | - | 41,600 |
13.09.24 15:34:34 | - | 41,600 |
13.09.24 15:32:04 | - | 41,600 |
13.09.24 15:32:03 | - | 41,800 |
13.09.24 15:31:56 | - | 41,800 |
13.09.24 15:31:56 | - | 41,600 |
13.09.24 15:30:31 | - | 41,800 |
13.09.24 15:30:19 | - | 41,600 |
13.09.24 15:30:17 | - | 41,600 |
13.09.24 15:30:13 | - | 41,800 |
13.09.24 15:29:12 | - | 41,600 |
13.09.24 15:29:11 | - | 41,600 |
13.09.24 15:29:09 | - | 41,600 |
13.09.24 15:29:08 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:02 | - | 41,600 |
13.09.24 15:29:02 | - | 41,600 |
13.09.24 13:15:28 | - | 41,600 |
13.09.24 13:00:46 | - | 41,600 |
13.09.24 09:45:27 | - | 41,400 |
13.09.24 09:38:36 | - | 41,400 |
13.09.24 09:33:01 | - | 41,400 |
13.09.24 09:31:43 | - | 41,400 |
13.09.24 09:28:04 | - | 41,600 |
13.09.24 09:24:03 | - | 41,400 |
13.09.24 09:09:06 | - | 41,400 |
13.09.24 09:07:32 | - | 41,400 |
13.09.24 08:10:20 | - | 41,400 |
13.09.24 07:55:55 | - | 41,400 |
12.09.24 21:59:59 | - | 41,600 |