TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:47 | - | 41,600 |
16.09.24 15:48:02 | - | 41,400 |
16.09.24 15:47:56 | - | 41,600 |
16.09.24 15:47:53 | - | 41,400 |
16.09.24 15:47:40 | - | 41,600 |
16.09.24 15:47:39 | - | 41,400 |
16.09.24 15:47:34 | - | 41,600 |
16.09.24 15:47:19 | - | 41,600 |
16.09.24 15:47:17 | - | 41,400 |
16.09.24 15:47:01 | - | 41,600 |
16.09.24 15:46:41 | - | 41,600 |
16.09.24 15:46:38 | - | 41,400 |
16.09.24 15:46:34 | - | 41,400 |
16.09.24 15:34:34 | - | 41,400 |
16.09.24 15:34:20 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:23 | - | 41,600 |
16.09.24 15:30:43 | - | 41,400 |
16.09.24 15:30:08 | - | 41,600 |
16.09.24 15:30:05 | - | 41,400 |
16.09.24 15:28:58 | - | 41,400 |
16.09.24 14:41:13 | - | 41,600 |
16.09.24 14:40:32 | - | 41,600 |
16.09.24 14:29:51 | - | 41,600 |
16.09.24 14:01:18 | - | 41,800 |
16.09.24 13:13:44 | - | 42,200 |
16.09.24 10:02:32 | - | 42,000 |
16.09.24 08:07:26 | - | 42,000 |
16.09.24 08:07:13 | - | 41,600 |
16.09.24 07:37:04 | - | 41,600 |
16.09.24 07:35:27 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:08 | - | 41,600 |
13.09.24 21:54:50 | - | 41,400 |
13.09.24 21:50:02 | - | 41,400 |
13.09.24 21:44:30 | - | 41,400 |
13.09.24 21:36:03 | - | 41,200 |
13.09.24 21:35:31 | - | 41,400 |
13.09.24 21:33:54 | - | 41,200 |
13.09.24 21:31:53 | - | 41,400 |
13.09.24 21:31:47 | - | 41,200 |
13.09.24 21:31:35 | - | 41,400 |
13.09.24 21:30:45 | - | 41,200 |
13.09.24 21:30:44 | - | 41,400 |
13.09.24 21:30:34 | - | 41,200 |
13.09.24 21:29:05 | - | 41,400 |
13.09.24 21:27:05 | - | 41,200 |