TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:15 | - | 41,600 |
16.09.24 17:57:13 | - | 41,800 |
16.09.24 17:56:49 | - | 41,800 |
16.09.24 17:56:47 | - | 41,600 |
16.09.24 17:56:43 | - | 41,800 |
16.09.24 17:56:43 | - | 41,600 |
16.09.24 17:56:42 | - | 41,800 |
16.09.24 17:56:39 | - | 41,600 |
16.09.24 17:56:21 | - | 41,800 |
16.09.24 17:56:10 | - | 41,600 |
16.09.24 17:55:56 | - | 41,800 |
16.09.24 17:55:55 | - | 41,600 |
16.09.24 17:55:52 | - | 41,800 |
16.09.24 17:55:49 | - | 41,600 |
16.09.24 17:55:04 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:33 | - | 41,600 |
16.09.24 17:14:03 | - | 41,400 |
16.09.24 17:14:03 | - | 41,600 |
16.09.24 17:13:21 | - | 41,600 |
16.09.24 17:13:15 | - | 41,400 |
16.09.24 17:11:57 | - | 41,600 |
16.09.24 17:11:56 | - | 41,400 |
16.09.24 17:11:25 | - | 41,400 |
16.09.24 17:00:03 | - | 41,600 |
16.09.24 16:59:59 | - | 41,600 |
16.09.24 16:59:38 | - | 41,400 |
16.09.24 16:54:12 | - | 41,600 |
16.09.24 16:54:03 | - | 41,800 |
16.09.24 16:54:02 | - | 41,600 |
16.09.24 16:53:58 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:16 | - | 41,600 |
16.09.24 16:51:02 | - | 41,800 |
16.09.24 16:50:58 | - | 41,600 |
16.09.24 16:50:26 | - | 41,800 |
16.09.24 16:48:00 | - | 41,600 |
16.09.24 16:47:47 | - | 41,800 |
16.09.24 16:47:32 | - | 41,600 |
16.09.24 16:47:18 | - | 41,800 |
16.09.24 16:47:18 | - | 41,600 |
16.09.24 16:47:15 | - | 41,800 |
16.09.24 16:47:11 | - | 41,600 |
16.09.24 16:39:09 | - | 41,800 |
16.09.24 16:39:07 | - | 42,000 |
16.09.24 16:39:05 | - | 41,800 |
16.09.24 16:37:07 | - | 42,000 |