TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:51 | - | 41,800 |
13.09.24 18:20:24 | - | 41,600 |
13.09.24 18:20:21 | - | 41,800 |
13.09.24 18:19:14 | - | 41,600 |
13.09.24 18:19:02 | - | 41,800 |
13.09.24 18:18:44 | - | 41,600 |
13.09.24 18:18:42 | - | 41,800 |
13.09.24 18:18:41 | - | 41,600 |
13.09.24 18:18:28 | - | 41,800 |
13.09.24 17:35:01 | - | 41,600 |
13.09.24 17:34:58 | - | 41,400 |
13.09.24 17:34:24 | - | 41,600 |
13.09.24 17:33:51 | - | 41,400 |
13.09.24 17:33:39 | - | 41,600 |
13.09.24 17:32:51 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:31 | - | 41,600 |
13.09.24 17:32:11 | - | 41,400 |
13.09.24 17:32:03 | - | 41,600 |
13.09.24 17:32:02 | - | 41,400 |
13.09.24 17:32:01 | - | 41,600 |
13.09.24 17:29:46 | - | 41,400 |
13.09.24 17:28:57 | - | 41,600 |
13.09.24 17:26:48 | - | 41,400 |
13.09.24 17:25:50 | - | 41,600 |
13.09.24 17:06:02 | - | 41,400 |
13.09.24 17:05:24 | - | 41,600 |
13.09.24 16:57:51 | - | 41,400 |
13.09.24 16:57:46 | - | 41,600 |
13.09.24 16:55:10 | - | 41,600 |
13.09.24 16:54:47 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:03 | - | 41,600 |
13.09.24 16:47:09 | - | 41,400 |
13.09.24 16:47:04 | - | 41,600 |
13.09.24 16:46:31 | - | 41,400 |
13.09.24 16:46:00 | - | 41,600 |
13.09.24 16:45:55 | - | 41,400 |
13.09.24 16:45:51 | - | 41,600 |
13.09.24 16:41:13 | - | 41,400 |
13.09.24 16:41:10 | - | 41,400 |
13.09.24 16:41:01 | - | 41,600 |
13.09.24 16:28:25 | - | 41,400 |
13.09.24 16:18:58 | - | 41,400 |
13.09.24 16:18:11 | - | 41,400 |
13.09.24 16:18:02 | - | 41,600 |
13.09.24 16:17:52 | - | 41,600 |