TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:14 | - | 41,400 |
12.09.24 17:54:13 | - | 41,600 |
12.09.24 17:54:13 | - | 41,400 |
12.09.24 17:45:26 | - | 41,600 |
12.09.24 17:44:56 | - | 41,400 |
12.09.24 17:25:55 | - | 41,600 |
12.09.24 17:25:52 | - | 41,800 |
12.09.24 17:25:41 | - | 41,600 |
12.09.24 17:25:40 | - | 41,800 |
12.09.24 17:25:33 | - | 41,600 |
12.09.24 17:25:33 | - | 41,800 |
12.09.24 17:25:32 | - | 41,600 |
12.09.24 17:16:40 | - | 41,800 |
12.09.24 17:15:42 | - | 41,600 |
12.09.24 17:15:42 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:37 | - | 41,600 |
12.09.24 17:15:28 | - | 41,800 |
12.09.24 16:53:54 | - | 41,600 |
12.09.24 16:53:00 | - | 41,800 |
12.09.24 16:52:59 | - | 41,600 |
12.09.24 16:52:56 | - | 41,800 |
12.09.24 16:52:56 | - | 41,800 |
12.09.24 16:52:55 | - | 41,600 |
12.09.24 16:52:55 | - | 41,800 |
12.09.24 16:52:54 | - | 41,600 |
12.09.24 16:52:26 | - | 41,800 |
12.09.24 16:52:15 | - | 41,800 |
12.09.24 16:52:13 | - | 41,600 |
12.09.24 16:51:57 | - | 41,800 |
12.09.24 16:51:56 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:43 | - | 41,800 |
12.09.24 16:51:41 | - | 41,600 |
12.09.24 16:49:01 | - | 41,800 |
12.09.24 16:47:29 | - | 41,600 |
12.09.24 16:47:25 | - | 41,800 |
12.09.24 16:47:24 | - | 41,800 |
12.09.24 16:47:24 | - | 41,600 |
12.09.24 16:47:22 | - | 41,600 |
12.09.24 16:47:20 | - | 41,800 |
12.09.24 16:42:46 | - | 41,800 |
12.09.24 16:42:45 | - | 42,000 |
12.09.24 16:36:02 | - | 41,800 |
12.09.24 16:35:50 | - | 41,600 |
12.09.24 16:20:10 | - | 41,800 |
12.09.24 16:19:46 | - | 41,600 |