TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:12 | - | 42,400 |
12.09.24 13:48:11 | - | 42,200 |
12.09.24 13:00:06 | - | 42,400 |
12.09.24 12:47:47 | - | 42,200 |
12.09.24 12:47:43 | - | 42,400 |
12.09.24 09:41:13 | - | 42,400 |
12.09.24 09:31:01 | - | 42,400 |
12.09.24 09:28:12 | - | 42,400 |
12.09.24 07:50:36 | - | 42,400 |
11.09.24 21:59:50 | - | 42,200 |
11.09.24 21:59:48 | - | 42,400 |
11.09.24 21:50:27 | - | 42,400 |
11.09.24 21:50:20 | - | 42,200 |
11.09.24 21:49:12 | - | 42,400 |
11.09.24 21:49:12 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:11 | - | 42,200 |
11.09.24 21:48:42 | - | 42,400 |
11.09.24 21:47:39 | - | 42,400 |
11.09.24 21:37:50 | - | 42,200 |
11.09.24 21:33:12 | - | 42,200 |
11.09.24 21:33:11 | - | 42,000 |
11.09.24 21:16:07 | - | 42,200 |
11.09.24 20:53:18 | - | 42,000 |
11.09.24 20:23:39 | - | 42,200 |
11.09.24 20:23:02 | - | 42,000 |
11.09.24 20:22:53 | - | 42,200 |
11.09.24 20:09:27 | - | 42,000 |
11.09.24 20:08:39 | - | 42,200 |
11.09.24 20:08:35 | - | 42,000 |
11.09.24 20:08:34 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:50 | - | 42,000 |
11.09.24 19:55:37 | - | 42,200 |
11.09.24 19:44:00 | - | 42,400 |
11.09.24 19:43:29 | - | 42,200 |
11.09.24 19:43:28 | - | 42,400 |
11.09.24 19:43:12 | - | 42,200 |
11.09.24 19:42:41 | - | 42,200 |
11.09.24 19:42:40 | - | 42,400 |
11.09.24 19:42:39 | - | 42,200 |
11.09.24 19:42:38 | - | 42,400 |
11.09.24 19:42:38 | - | 42,200 |
11.09.24 19:42:37 | - | 42,400 |
11.09.24 19:42:37 | - | 42,200 |
11.09.24 19:42:13 | - | 42,200 |
11.09.24 19:42:12 | - | 42,400 |