TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:39 | - | 41,400 |
12.09.24 21:56:19 | - | 41,600 |
12.09.24 21:55:21 | - | 41,400 |
12.09.24 21:44:34 | - | 41,600 |
12.09.24 21:43:48 | - | 41,400 |
12.09.24 21:43:25 | - | 41,600 |
12.09.24 20:52:21 | - | 41,400 |
12.09.24 20:52:01 | - | 41,200 |
12.09.24 20:31:40 | - | 41,400 |
12.09.24 20:31:19 | - | 41,600 |
12.09.24 20:30:15 | - | 41,400 |
12.09.24 20:30:13 | - | 41,600 |
12.09.24 20:28:03 | - | 41,400 |
12.09.24 20:28:02 | - | 41,600 |
12.09.24 20:09:35 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:03 | - | 41,600 |
12.09.24 19:41:33 | - | 41,400 |
12.09.24 19:41:33 | - | 41,600 |
12.09.24 19:41:24 | - | 41,400 |
12.09.24 19:41:15 | - | 41,600 |
12.09.24 19:41:13 | - | 41,400 |
12.09.24 19:41:12 | - | 41,600 |
12.09.24 19:41:12 | - | 41,400 |
12.09.24 19:40:33 | - | 41,600 |
12.09.24 19:30:15 | - | 41,400 |
12.09.24 19:29:41 | - | 41,200 |
12.09.24 19:28:42 | - | 41,200 |
12.09.24 19:28:23 | - | 41,400 |
12.09.24 19:28:04 | - | 41,200 |
12.09.24 19:28:00 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:34 | - | 41,200 |
12.09.24 19:27:32 | - | 41,400 |
12.09.24 19:26:15 | - | 41,200 |
12.09.24 19:25:59 | - | 41,400 |
12.09.24 19:15:44 | - | 41,200 |
12.09.24 19:15:38 | - | 41,000 |
12.09.24 18:47:05 | - | 41,200 |
12.09.24 17:56:31 | - | 41,400 |
12.09.24 17:56:27 | - | 41,600 |
12.09.24 17:55:10 | - | 41,400 |
12.09.24 17:55:10 | - | 41,600 |
12.09.24 17:55:04 | - | 41,400 |
12.09.24 17:54:51 | - | 41,600 |
12.09.24 17:54:14 | - | 41,400 |
12.09.24 17:54:13 | - | 41,600 |