TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:15 | - | 41,400 |
17.09.24 15:54:08 | - | 41,400 |
17.09.24 15:53:33 | - | 41,600 |
17.09.24 15:53:32 | - | 41,600 |
17.09.24 15:40:25 | - | 41,600 |
17.09.24 15:39:42 | - | 41,800 |
17.09.24 15:35:31 | - | 41,800 |
17.09.24 15:33:04 | - | 42,000 |
17.09.24 15:32:46 | - | 41,800 |
17.09.24 15:32:13 | - | 42,000 |
17.09.24 15:31:51 | - | 41,800 |
17.09.24 15:31:42 | - | 42,000 |
17.09.24 15:31:40 | - | 41,800 |
17.09.24 15:30:16 | - | 42,000 |
17.09.24 15:30:05 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:08 | - | 42,000 |
17.09.24 14:30:04 | - | 42,000 |
17.09.24 11:06:22 | - | 42,000 |
17.09.24 10:27:02 | - | 41,800 |
17.09.24 10:15:19 | - | 41,800 |
17.09.24 10:10:13 | - | 42,000 |
17.09.24 10:09:13 | - | 41,800 |
17.09.24 09:50:35 | - | 41,800 |
17.09.24 09:45:12 | - | 41,800 |
17.09.24 09:28:57 | - | 42,000 |
17.09.24 09:22:13 | - | 41,800 |
17.09.24 09:16:00 | - | 42,000 |
17.09.24 07:41:02 | - | 41,800 |
16.09.24 21:17:40 | - | 41,800 |
16.09.24 21:17:36 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:34 | - | 41,600 |
16.09.24 21:17:32 | - | 41,800 |
16.09.24 21:17:32 | - | 41,600 |
16.09.24 21:17:05 | - | 41,800 |
16.09.24 21:12:49 | - | 41,600 |
16.09.24 20:49:09 | - | 41,800 |
16.09.24 20:49:09 | - | 41,600 |
16.09.24 20:48:43 | - | 41,800 |
16.09.24 20:48:42 | - | 41,600 |
16.09.24 20:48:41 | - | 41,800 |
16.09.24 20:48:39 | - | 41,600 |
16.09.24 20:47:42 | - | 41,800 |
16.09.24 20:42:23 | - | 41,600 |
16.09.24 20:42:21 | - | 41,800 |
16.09.24 20:42:19 | - | 41,600 |