TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:46 | - | 41,600 |
17.09.24 18:31:45 | - | 41,400 |
17.09.24 18:31:34 | - | 41,400 |
17.09.24 18:31:20 | - | 41,600 |
17.09.24 18:31:19 | - | 41,600 |
17.09.24 18:30:55 | - | 41,400 |
17.09.24 18:30:55 | - | 41,400 |
17.09.24 18:30:52 | - | 41,600 |
17.09.24 18:30:12 | - | 41,400 |
17.09.24 18:30:12 | - | 41,400 |
17.09.24 18:30:12 | - | 41,600 |
17.09.24 18:30:07 | - | 41,400 |
17.09.24 18:30:03 | - | 41,400 |
17.09.24 18:30:02 | - | 41,400 |
17.09.24 18:30:01 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:59 | - | 41,600 |
17.09.24 18:28:57 | - | 41,400 |
17.09.24 18:28:56 | - | 41,600 |
17.09.24 18:28:56 | - | 41,600 |
17.09.24 18:28:14 | - | 41,600 |
17.09.24 18:28:04 | - | 41,400 |
17.09.24 18:28:04 | - | 41,600 |
17.09.24 18:05:36 | - | 41,400 |
17.09.24 18:01:41 | - | 41,600 |
17.09.24 18:01:38 | - | 41,600 |
17.09.24 18:01:38 | - | 41,400 |
17.09.24 18:01:36 | - | 41,600 |
17.09.24 18:01:33 | - | 41,400 |
17.09.24 18:01:32 | - | 41,600 |
17.09.24 18:01:30 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:24 | - | 41,600 |
17.09.24 18:01:23 | - | 41,400 |
17.09.24 18:01:18 | - | 41,400 |
17.09.24 18:01:11 | - | 41,600 |
17.09.24 18:01:09 | - | 41,400 |
17.09.24 17:37:01 | - | 41,600 |
17.09.24 16:59:27 | - | 41,400 |
17.09.24 16:59:09 | - | 41,200 |
17.09.24 16:29:36 | - | 41,400 |
17.09.24 16:29:14 | - | 41,600 |
17.09.24 16:29:13 | - | 41,400 |
17.09.24 16:29:11 | - | 41,600 |
17.09.24 16:29:09 | - | 41,400 |
17.09.24 16:29:09 | - | 41,400 |
17.09.24 16:29:08 | - | 41,600 |