TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:07 | - | 41,400 |
17.09.24 19:07:06 | - | 41,200 |
17.09.24 19:07:06 | - | 41,400 |
17.09.24 19:07:05 | - | 41,400 |
17.09.24 19:07:04 | - | 41,200 |
17.09.24 19:07:04 | - | 41,200 |
17.09.24 18:51:01 | - | 41,400 |
17.09.24 18:50:58 | - | 41,200 |
17.09.24 18:50:57 | - | 41,200 |
17.09.24 18:50:56 | - | 41,200 |
17.09.24 18:50:55 | - | 41,400 |
17.09.24 18:50:53 | - | 41,200 |
17.09.24 18:50:51 | - | 41,400 |
17.09.24 18:50:50 | - | 41,200 |
17.09.24 18:50:46 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:45 | - | 41,200 |
17.09.24 18:50:45 | - | 41,400 |
17.09.24 18:50:40 | - | 41,400 |
17.09.24 18:50:31 | - | 41,200 |
17.09.24 18:50:29 | - | 41,400 |
17.09.24 18:50:24 | - | 41,200 |
17.09.24 18:50:13 | - | 41,200 |
17.09.24 18:50:10 | - | 41,400 |
17.09.24 18:50:09 | - | 41,400 |
17.09.24 18:50:06 | - | 41,400 |
17.09.24 18:50:04 | - | 41,200 |
17.09.24 18:50:01 | - | 41,200 |
17.09.24 18:49:42 | - | 41,400 |
17.09.24 18:49:41 | - | 41,200 |
17.09.24 18:49:40 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:40 | - | 41,400 |
17.09.24 18:49:38 | - | 41,200 |
17.09.24 18:49:36 | - | 41,400 |
17.09.24 18:49:17 | - | 41,200 |
17.09.24 18:49:16 | - | 41,400 |
17.09.24 18:49:00 | - | 41,200 |
17.09.24 18:49:00 | - | 41,400 |
17.09.24 18:48:59 | - | 41,200 |
17.09.24 18:33:27 | - | 41,400 |
17.09.24 18:33:25 | - | 41,400 |
17.09.24 18:33:25 | - | 41,600 |
17.09.24 18:32:56 | - | 41,600 |
17.09.24 18:31:48 | - | 41,600 |
17.09.24 18:31:47 | - | 41,400 |
17.09.24 18:31:46 | - | 41,400 |