TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:13 | - | 41,000 |
18.09.24 16:12:51 | - | 41,200 |
18.09.24 16:12:50 | - | 41,200 |
18.09.24 16:09:12 | - | 41,200 |
18.09.24 16:09:10 | - | 41,200 |
18.09.24 16:09:06 | - | 41,400 |
18.09.24 16:07:23 | - | 41,200 |
18.09.24 16:07:18 | - | 41,200 |
18.09.24 16:07:17 | - | 41,400 |
18.09.24 16:01:09 | - | 41,400 |
18.09.24 16:01:06 | - | 41,200 |
18.09.24 16:00:40 | - | 41,400 |
18.09.24 16:00:33 | - | 41,200 |
18.09.24 15:52:02 | - | 41,400 |
18.09.24 15:40:08 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:38 | - | 41,600 |
18.09.24 15:34:07 | - | 41,400 |
18.09.24 15:32:51 | - | 41,200 |
18.09.24 15:30:15 | - | 41,400 |
18.09.24 15:30:10 | - | 41,400 |
18.09.24 15:27:50 | - | 41,600 |
18.09.24 15:01:11 | - | 41,800 |
18.09.24 15:00:30 | - | 41,800 |
18.09.24 14:08:16 | - | 41,800 |
18.09.24 08:27:20 | - | 41,600 |
18.09.24 08:00:47 | - | 41,600 |
17.09.24 21:55:42 | - | 41,600 |
17.09.24 21:55:30 | - | 41,400 |
17.09.24 21:55:26 | - | 41,600 |
17.09.24 21:55:25 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | - | 41,400 |
17.09.24 21:54:50 | - | 41,600 |
17.09.24 21:54:40 | - | 41,400 |
17.09.24 21:54:29 | - | 41,600 |
17.09.24 21:54:29 | - | 41,400 |
17.09.24 21:54:20 | - | 41,600 |
17.09.24 21:25:15 | - | 41,400 |
17.09.24 21:25:14 | - | 41,200 |
17.09.24 21:25:14 | - | 41,400 |
17.09.24 21:25:11 | - | 41,200 |
17.09.24 21:25:04 | - | 41,400 |
17.09.24 21:25:03 | - | 41,200 |
17.09.24 21:25:01 | - | 41,400 |
17.09.24 21:24:20 | - | 41,200 |
17.09.24 21:24:19 | - | 41,200 |