TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:46 | - | 41,400 |
18.09.24 20:01:21 | - | 41,600 |
18.09.24 20:01:03 | - | 41,400 |
18.09.24 20:00:05 | - | 41,200 |
18.09.24 19:58:53 | - | 41,400 |
18.09.24 19:58:53 | - | 41,200 |
18.09.24 19:58:49 | - | 41,400 |
18.09.24 19:58:21 | - | 41,200 |
18.09.24 19:58:20 | - | 41,400 |
18.09.24 19:58:15 | - | 41,200 |
18.09.24 19:58:15 | - | 41,400 |
18.09.24 19:58:14 | - | 41,200 |
18.09.24 19:57:51 | - | 41,400 |
18.09.24 19:57:48 | - | 41,400 |
18.09.24 19:57:47 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:46 | - | 41,400 |
18.09.24 19:57:46 | - | 41,200 |
18.09.24 19:57:46 | - | 41,400 |
18.09.24 19:57:21 | - | 41,400 |
18.09.24 19:57:20 | - | 41,200 |
18.09.24 19:37:18 | - | 41,200 |
18.09.24 19:37:12 | - | 41,400 |
18.09.24 19:37:11 | - | 41,200 |
18.09.24 19:28:28 | - | 41,400 |
18.09.24 19:28:27 | - | 41,200 |
18.09.24 19:25:28 | - | 41,400 |
18.09.24 19:23:23 | - | 41,200 |
18.09.24 19:14:12 | - | 41,400 |
18.09.24 19:14:12 | - | 41,200 |
18.09.24 19:13:49 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:42 | - | 41,400 |
18.09.24 19:13:41 | - | 41,200 |
18.09.24 19:13:38 | - | 41,400 |
18.09.24 18:06:38 | - | 41,200 |
18.09.24 18:06:28 | - | 41,000 |
18.09.24 18:06:27 | - | 41,200 |
18.09.24 18:06:18 | - | 41,000 |
18.09.24 18:06:17 | - | 41,200 |
18.09.24 18:06:14 | - | 41,000 |
18.09.24 18:06:14 | - | 41,200 |
18.09.24 18:06:13 | - | 41,000 |
18.09.24 18:06:10 | - | 41,200 |
18.09.24 18:06:09 | - | 41,000 |
18.09.24 18:06:07 | - | 41,200 |
18.09.24 17:59:02 | - | 41,000 |