TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:37 | - | 41,400 |
18.09.24 20:16:35 | - | 41,200 |
18.09.24 20:16:33 | - | 41,400 |
18.09.24 20:16:30 | - | 41,400 |
18.09.24 20:16:23 | - | 41,200 |
18.09.24 20:16:20 | - | 41,400 |
18.09.24 20:15:44 | - | 41,200 |
18.09.24 20:15:39 | - | 41,400 |
18.09.24 20:15:36 | - | 41,200 |
18.09.24 20:15:31 | - | 41,400 |
18.09.24 20:15:30 | - | 41,200 |
18.09.24 20:15:28 | - | 41,400 |
18.09.24 20:15:22 | - | 41,200 |
18.09.24 20:15:00 | - | 41,400 |
18.09.24 20:14:38 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:53 | - | 41,200 |
18.09.24 20:13:49 | - | 41,200 |
18.09.24 20:12:49 | - | 41,200 |
18.09.24 20:12:30 | - | 41,200 |
18.09.24 20:12:15 | - | 41,200 |
18.09.24 20:12:11 | - | 41,200 |
18.09.24 20:12:09 | - | 41,400 |
18.09.24 20:12:06 | - | 41,400 |
18.09.24 20:12:02 | - | 41,400 |
18.09.24 20:11:29 | - | 41,400 |
18.09.24 20:07:20 | - | 41,400 |
18.09.24 20:06:50 | - | 41,400 |
18.09.24 20:06:48 | - | 41,400 |
18.09.24 20:06:46 | - | 41,600 |
18.09.24 20:06:08 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:42 | - | 41,400 |
18.09.24 20:05:39 | - | 41,400 |
18.09.24 20:05:32 | - | 41,600 |
18.09.24 20:05:29 | - | 41,400 |
18.09.24 20:03:47 | - | 41,400 |
18.09.24 20:03:24 | - | 41,400 |
18.09.24 20:03:02 | - | 41,600 |
18.09.24 20:02:59 | - | 41,400 |
18.09.24 20:02:53 | - | 41,600 |
18.09.24 20:02:44 | - | 41,400 |
18.09.24 20:02:43 | - | 41,400 |
18.09.24 20:02:11 | - | 41,600 |
18.09.24 20:02:06 | - | 41,400 |
18.09.24 20:02:00 | - | 41,600 |
18.09.24 20:01:56 | - | 41,600 |