TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:01 | - | 41,200 |
18.09.24 17:59:00 | - | 41,000 |
18.09.24 17:58:59 | - | 41,000 |
18.09.24 17:58:55 | - | 41,000 |
18.09.24 17:54:18 | - | 41,200 |
18.09.24 17:54:17 | - | 41,000 |
18.09.24 17:54:11 | - | 41,000 |
18.09.24 17:54:08 | - | 41,000 |
18.09.24 17:54:08 | - | 41,200 |
18.09.24 17:51:40 | - | 41,000 |
18.09.24 17:48:16 | - | 41,200 |
18.09.24 17:47:40 | - | 41,000 |
18.09.24 17:47:15 | - | 41,200 |
18.09.24 17:47:13 | - | 41,000 |
18.09.24 17:47:12 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:08 | - | 41,000 |
18.09.24 17:47:06 | - | 41,000 |
18.09.24 17:47:03 | - | 41,200 |
18.09.24 17:47:02 | - | 41,200 |
18.09.24 17:46:58 | - | 41,000 |
18.09.24 17:46:57 | - | 41,000 |
18.09.24 17:46:57 | - | 41,200 |
18.09.24 17:46:40 | - | 41,000 |
18.09.24 17:46:39 | - | 41,200 |
18.09.24 17:45:16 | - | 41,200 |
18.09.24 17:45:15 | - | 41,000 |
18.09.24 17:44:46 | - | 41,200 |
18.09.24 17:44:44 | - | 41,000 |
18.09.24 16:44:38 | - | 41,200 |
18.09.24 16:44:35 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:31 | - | 41,000 |
18.09.24 16:44:27 | - | 41,200 |
18.09.24 16:44:26 | - | 41,000 |
18.09.24 16:42:29 | - | 41,200 |
18.09.24 16:41:46 | - | 41,000 |
18.09.24 16:41:42 | - | 41,200 |
18.09.24 16:41:37 | - | 41,000 |
18.09.24 16:41:27 | - | 41,200 |
18.09.24 16:41:27 | - | 41,000 |
18.09.24 16:41:25 | - | 41,200 |
18.09.24 16:40:26 | - | 41,200 |
18.09.24 16:40:03 | - | 41,000 |
18.09.24 16:40:03 | - | 41,200 |
18.09.24 16:40:01 | - | 41,000 |
18.09.24 16:38:33 | - | 41,200 |