TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:08 | - | 41,400 |
17.09.24 16:29:03 | - | 41,400 |
17.09.24 16:08:58 | - | 41,600 |
17.09.24 16:08:57 | - | 41,600 |
17.09.24 16:08:55 | - | 41,600 |
17.09.24 16:08:54 | - | 41,600 |
17.09.24 16:08:31 | - | 41,800 |
17.09.24 16:08:29 | - | 41,600 |
17.09.24 16:08:12 | - | 41,800 |
17.09.24 16:08:11 | - | 41,600 |
17.09.24 16:08:11 | - | 41,800 |
17.09.24 16:08:02 | - | 41,600 |
17.09.24 16:08:00 | - | 41,800 |
17.09.24 16:07:58 | - | 41,600 |
17.09.24 16:07:57 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:57 | - | 41,600 |
17.09.24 16:07:49 | - | 41,600 |
17.09.24 16:07:48 | - | 41,800 |
17.09.24 16:07:45 | - | 41,600 |
17.09.24 16:07:44 | - | 41,800 |
17.09.24 16:07:20 | - | 41,600 |
17.09.24 16:07:19 | - | 41,800 |
17.09.24 16:07:14 | - | 41,600 |
17.09.24 16:07:08 | - | 41,800 |
17.09.24 15:59:42 | - | 41,600 |
17.09.24 15:59:41 | - | 41,400 |
17.09.24 15:59:30 | - | 41,600 |
17.09.24 15:59:27 | - | 41,400 |
17.09.24 15:59:25 | - | 41,400 |
17.09.24 15:56:25 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:22 | - | 41,600 |
17.09.24 15:56:19 | - | 41,400 |
17.09.24 15:56:16 | - | 41,400 |
17.09.24 15:56:12 | - | 41,600 |
17.09.24 15:56:09 | - | 41,400 |
17.09.24 15:55:13 | - | 41,400 |
17.09.24 15:55:11 | - | 41,400 |
17.09.24 15:55:06 | - | 41,600 |
17.09.24 15:55:05 | - | 41,400 |
17.09.24 15:54:57 | - | 41,600 |
17.09.24 15:54:55 | - | 41,400 |
17.09.24 15:54:53 | - | 41,600 |
17.09.24 15:54:50 | - | 41,600 |
17.09.24 15:54:49 | - | 41,400 |
17.09.24 15:54:22 | - | 41,600 |