TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:06 | - | 41,600 |
11.09.24 14:39:53 | - | 41,400 |
11.09.24 14:38:24 | - | 41,600 |
11.09.24 14:38:10 | - | 41,400 |
11.09.24 14:38:06 | - | 41,600 |
11.09.24 14:33:57 | - | 41,400 |
11.09.24 14:33:56 | - | 41,600 |
11.09.24 14:30:26 | - | 41,400 |
11.09.24 14:30:18 | - | 41,600 |
11.09.24 14:30:07 | - | 41,400 |
11.09.24 14:17:07 | - | 41,600 |
11.09.24 13:29:07 | - | 41,400 |
11.09.24 08:15:46 | - | 41,400 |
11.09.24 08:15:13 | - | 41,600 |
11.09.24 08:13:49 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:22 | - | 41,600 |
10.09.24 21:52:50 | - | 42,000 |
10.09.24 21:52:50 | - | 41,800 |
10.09.24 21:51:48 | - | 42,000 |
10.09.24 21:51:35 | - | 41,800 |
10.09.24 21:51:29 | - | 42,000 |
10.09.24 21:49:17 | - | 41,800 |
10.09.24 21:48:36 | - | 42,000 |
10.09.24 21:48:33 | - | 41,800 |
10.09.24 21:48:29 | - | 42,000 |
10.09.24 21:48:28 | - | 41,800 |
10.09.24 21:46:02 | - | 42,000 |
10.09.24 21:45:35 | - | 41,800 |
10.09.24 21:45:11 | - | 42,000 |
10.09.24 21:45:08 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:07 | - | 41,800 |
10.09.24 21:45:07 | - | 42,000 |
10.09.24 21:44:44 | - | 41,800 |
10.09.24 21:44:43 | - | 42,000 |
10.09.24 21:44:40 | - | 41,800 |
10.09.24 21:41:27 | - | 42,000 |
10.09.24 21:41:26 | - | 41,800 |
10.09.24 21:40:22 | - | 42,000 |
10.09.24 21:38:36 | - | 41,800 |
10.09.24 21:33:07 | - | 42,000 |
10.09.24 21:33:02 | - | 41,800 |
10.09.24 21:25:37 | - | 42,000 |
10.09.24 21:25:06 | - | 41,800 |
10.09.24 21:10:25 | - | 42,000 |
10.09.24 21:08:02 | - | 41,800 |