TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:16 | - | 41,200 |
10.09.24 12:52:34 | - | 41,000 |
10.09.24 12:32:44 | - | 41,200 |
10.09.24 12:28:17 | - | 41,000 |
10.09.24 12:11:59 | - | 41,000 |
10.09.24 12:03:34 | - | 41,000 |
10.09.24 11:56:01 | - | 41,000 |
10.09.24 11:51:41 | - | 41,000 |
10.09.24 10:54:38 | - | 41,000 |
10.09.24 10:45:44 | - | 41,200 |
10.09.24 10:35:01 | - | 41,000 |
10.09.24 09:32:06 | - | 41,200 |
10.09.24 09:30:17 | - | 41,000 |
10.09.24 09:28:20 | - | 41,000 |
10.09.24 09:24:09 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:05 | - | 41,200 |
10.09.24 09:21:44 | - | 41,000 |
10.09.24 08:08:16 | - | 41,000 |
09.09.24 15:29:38 | - | 41,000 |
09.09.24 15:29:03 | - | 40,600 |
09.09.24 15:28:18 | - | 40,400 |
09.09.24 15:25:01 | - | 40,200 |
09.09.24 15:06:36 | - | 40,600 |
09.09.24 14:50:53 | - | 40,600 |
09.09.24 14:34:03 | - | 40,600 |
09.09.24 14:30:31 | - | 40,600 |
09.09.24 14:27:18 | - | 41,000 |
09.09.24 14:16:59 | - | 40,600 |
09.09.24 14:01:37 | - | 41,200 |
09.09.24 14:01:35 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:08 | - | 41,200 |
09.09.24 13:54:07 | - | 41,000 |
09.09.24 12:27:08 | - | 40,800 |
09.09.24 11:57:30 | - | 40,800 |
09.09.24 10:54:53 | - | 40,000 |
09.09.24 10:54:52 | - | 40,400 |
09.09.24 10:30:53 | - | 40,600 |
09.09.24 10:18:39 | - | 40,600 |
09.09.24 10:18:17 | - | 40,800 |
09.09.24 10:17:17 | - | 40,600 |
09.09.24 10:05:39 | - | 40,000 |
09.09.24 10:01:23 | - | 40,600 |
09.09.24 09:37:47 | - | 41,200 |
09.09.24 09:37:46 | - | 40,400 |
09.09.24 09:30:30 | - | 40,200 |