TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:07:45 | - | 42,000 |
10.09.24 21:07:45 | - | 41,800 |
10.09.24 21:07:43 | - | 42,000 |
10.09.24 21:07:42 | - | 41,800 |
10.09.24 21:07:40 | - | 42,000 |
10.09.24 21:07:40 | - | 41,800 |
10.09.24 21:07:40 | - | 41,800 |
10.09.24 21:07:38 | - | 42,000 |
10.09.24 21:07:38 | - | 41,800 |
10.09.24 21:07:34 | - | 42,000 |
10.09.24 21:07:34 | - | 41,800 |
10.09.24 21:02:42 | - | 42,000 |
10.09.24 21:02:15 | - | 41,800 |
10.09.24 21:02:15 | - | 42,000 |
10.09.24 21:02:12 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:12 | - | 41,800 |
10.09.24 21:02:08 | - | 42,000 |
10.09.24 21:01:50 | - | 42,000 |
10.09.24 21:01:47 | - | 41,800 |
10.09.24 21:01:35 | - | 41,800 |
10.09.24 20:50:46 | - | 42,000 |
10.09.24 20:23:46 | - | 41,800 |
10.09.24 20:22:53 | - | 41,600 |
10.09.24 20:22:39 | - | 41,600 |
10.09.24 20:18:27 | - | 41,800 |
10.09.24 18:58:27 | - | 41,600 |
10.09.24 18:54:16 | - | 41,800 |
10.09.24 18:21:13 | - | 41,600 |
10.09.24 18:21:12 | - | 41,800 |
10.09.24 18:14:05 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:41 | - | 41,800 |
10.09.24 18:12:33 | - | 41,600 |
10.09.24 18:11:01 | - | 41,800 |
10.09.24 18:06:01 | - | 41,600 |
10.09.24 15:30:02 | - | 41,200 |
10.09.24 15:29:02 | - | 41,400 |
10.09.24 15:27:50 | - | 41,400 |
10.09.24 15:24:11 | - | 41,600 |
10.09.24 13:46:29 | - | 41,400 |
10.09.24 13:43:11 | - | 41,200 |
10.09.24 13:36:10 | - | 41,200 |
10.09.24 13:35:34 | - | 41,400 |
10.09.24 13:00:16 | - | 41,200 |
10.09.24 12:52:34 | - | 41,000 |
10.09.24 12:32:44 | - | 41,200 |