TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:36 | - | 41,400 |
20.09.24 16:26:26 | - | 41,200 |
20.09.24 16:26:24 | - | 41,400 |
20.09.24 16:24:04 | - | 41,200 |
20.09.24 16:20:55 | - | 41,200 |
20.09.24 16:20:54 | - | 41,400 |
20.09.24 16:20:40 | - | 41,200 |
20.09.24 16:20:39 | - | 41,400 |
20.09.24 15:53:33 | - | 41,200 |
20.09.24 15:53:22 | - | 41,400 |
20.09.24 15:53:00 | - | 41,200 |
20.09.24 15:52:51 | - | 41,400 |
20.09.24 15:37:18 | - | 41,200 |
20.09.24 15:37:15 | - | 41,200 |
20.09.24 15:37:13 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:08 | - | 41,200 |
20.09.24 15:37:08 | - | 41,200 |
20.09.24 15:36:53 | - | 41,400 |
20.09.24 15:36:43 | - | 41,200 |
20.09.24 15:36:39 | - | 41,400 |
20.09.24 15:36:27 | - | 41,200 |
20.09.24 15:36:01 | - | 41,400 |
20.09.24 15:35:30 | - | 41,200 |
20.09.24 15:35:25 | - | 41,400 |
20.09.24 15:35:09 | - | 41,200 |
20.09.24 15:31:35 | - | 41,200 |
20.09.24 15:30:51 | - | 41,400 |
20.09.24 15:30:05 | - | 41,400 |
20.09.24 09:59:11 | - | 41,600 |
20.09.24 09:54:56 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:01 | - | 41,600 |
19.09.24 21:59:49 | - | 41,800 |
19.09.24 21:59:38 | - | 41,600 |
19.09.24 21:59:16 | - | 41,800 |
19.09.24 21:57:46 | - | 41,600 |
19.09.24 21:57:25 | - | 41,800 |
19.09.24 21:57:22 | - | 41,600 |
19.09.24 21:57:16 | - | 41,800 |
19.09.24 21:57:09 | - | 41,600 |
19.09.24 21:57:05 | - | 41,800 |
19.09.24 21:57:03 | - | 41,600 |
19.09.24 21:56:38 | - | 41,800 |
19.09.24 21:56:09 | - | 41,600 |
19.09.24 21:56:09 | - | 41,800 |
19.09.24 21:48:06 | - | 41,600 |