TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:18 | - | 41,200 |
19.09.24 16:45:58 | - | 41,200 |
19.09.24 16:45:57 | - | 41,400 |
19.09.24 16:45:35 | - | 41,200 |
19.09.24 16:45:33 | - | 41,400 |
19.09.24 16:45:31 | - | 41,200 |
19.09.24 16:45:28 | - | 41,400 |
19.09.24 16:45:21 | - | 41,200 |
19.09.24 16:28:36 | - | 41,400 |
19.09.24 16:27:41 | - | 41,200 |
19.09.24 16:26:46 | - | 41,400 |
19.09.24 16:26:41 | - | 41,200 |
19.09.24 16:26:39 | - | 41,400 |
19.09.24 16:26:24 | - | 41,200 |
19.09.24 16:26:22 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:15 | - | 41,200 |
19.09.24 16:26:12 | - | 41,400 |
19.09.24 16:24:48 | - | 41,200 |
19.09.24 16:24:47 | - | 41,400 |
19.09.24 16:24:37 | - | 41,400 |
19.09.24 16:24:31 | - | 41,200 |
19.09.24 16:12:56 | - | 41,400 |
19.09.24 16:12:54 | - | 41,600 |
19.09.24 16:09:47 | - | 41,600 |
19.09.24 16:09:05 | - | 41,400 |
19.09.24 16:08:43 | - | 41,400 |
19.09.24 16:08:40 | - | 41,600 |
19.09.24 16:08:38 | - | 41,400 |
19.09.24 16:08:02 | - | 41,600 |
19.09.24 16:05:28 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | - | 41,200 |
19.09.24 16:05:06 | - | 41,400 |
19.09.24 15:52:33 | - | 41,400 |
19.09.24 15:50:37 | - | 41,200 |
19.09.24 15:46:21 | - | 41,400 |
19.09.24 15:41:36 | - | 41,400 |
19.09.24 15:41:27 | - | 41,600 |
19.09.24 15:40:29 | - | 41,400 |
19.09.24 15:40:26 | - | 41,400 |
19.09.24 15:40:21 | - | 41,400 |
19.09.24 15:40:08 | - | 41,400 |
19.09.24 15:38:39 | - | 41,400 |
19.09.24 15:38:32 | - | 41,400 |
19.09.24 15:38:28 | - | 41,600 |
19.09.24 15:38:13 | - | 41,400 |