TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:12 | - | 41,400 |
19.09.24 15:31:59 | - | 41,600 |
19.09.24 15:31:36 | - | 41,800 |
19.09.24 15:31:11 | - | 41,800 |
19.09.24 15:31:10 | - | 41,800 |
19.09.24 15:31:06 | - | 41,800 |
19.09.24 15:31:02 | - | 41,800 |
19.09.24 15:30:55 | - | 41,800 |
19.09.24 15:30:53 | - | 41,800 |
19.09.24 15:30:03 | - | 41,800 |
19.09.24 15:26:59 | - | 42,000 |
19.09.24 14:30:02 | - | 41,800 |
19.09.24 14:26:29 | - | 41,600 |
19.09.24 14:17:00 | - | 41,800 |
19.09.24 11:03:05 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 41,400 |
19.09.24 10:56:48 | - | 41,600 |
19.09.24 10:41:40 | - | 41,400 |
19.09.24 10:40:26 | - | 41,600 |
19.09.24 10:29:25 | - | 41,400 |
19.09.24 10:29:11 | - | 41,600 |
19.09.24 10:27:59 | - | 41,400 |
19.09.24 09:35:04 | - | 41,600 |
19.09.24 09:29:18 | - | 41,400 |
19.09.24 09:21:43 | - | 41,600 |
19.09.24 09:11:13 | - | 41,400 |
19.09.24 08:41:16 | - | 41,600 |
19.09.24 08:41:09 | - | 41,400 |
19.09.24 07:32:03 | - | 41,600 |
18.09.24 21:59:58 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | - | 41,200 |
18.09.24 21:59:41 | - | 41,000 |
18.09.24 21:54:15 | - | 41,200 |
18.09.24 21:54:13 | - | 41,400 |
18.09.24 21:54:12 | - | 41,200 |
18.09.24 21:53:49 | - | 41,200 |
18.09.24 21:53:41 | - | 41,200 |
18.09.24 21:53:38 | - | 41,400 |
18.09.24 21:53:25 | - | 41,400 |
18.09.24 21:53:23 | - | 41,400 |
18.09.24 21:53:20 | - | 41,400 |
18.09.24 21:53:12 | - | 41,200 |
18.09.24 21:51:50 | - | 41,200 |
18.09.24 21:51:47 | - | 41,400 |
18.09.24 21:51:45 | - | 41,400 |