TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:00 | - | 41,200 |
19.09.24 17:34:59 | - | 41,400 |
19.09.24 17:34:59 | - | 41,200 |
19.09.24 17:34:50 | - | 41,400 |
19.09.24 17:34:48 | - | 41,400 |
19.09.24 17:31:52 | - | 41,200 |
19.09.24 17:15:01 | - | 41,400 |
19.09.24 17:14:59 | - | 41,400 |
19.09.24 17:14:56 | - | 41,200 |
19.09.24 17:14:49 | - | 41,400 |
19.09.24 17:14:11 | - | 41,400 |
19.09.24 17:14:10 | - | 41,200 |
19.09.24 17:14:10 | - | 41,200 |
19.09.24 17:14:09 | - | 41,400 |
19.09.24 17:14:09 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:58 | - | 41,400 |
19.09.24 17:13:40 | - | 41,200 |
19.09.24 17:13:39 | - | 41,400 |
19.09.24 17:13:30 | - | 41,200 |
19.09.24 17:10:46 | - | 41,400 |
19.09.24 17:10:33 | - | 41,200 |
19.09.24 17:10:17 | - | 41,400 |
19.09.24 17:08:14 | - | 41,200 |
19.09.24 17:05:53 | - | 41,400 |
19.09.24 17:05:49 | - | 41,200 |
19.09.24 17:05:28 | - | 41,400 |
19.09.24 17:05:24 | - | 41,400 |
19.09.24 17:05:21 | - | 41,400 |
19.09.24 17:05:17 | - | 41,200 |
19.09.24 17:05:13 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | - | 41,200 |
19.09.24 17:05:07 | - | 41,400 |
19.09.24 17:03:53 | - | 41,400 |
19.09.24 17:03:51 | - | 41,200 |
19.09.24 17:03:26 | - | 41,400 |
19.09.24 17:03:25 | - | 41,200 |
19.09.24 17:03:09 | - | 41,400 |
19.09.24 17:03:08 | - | 41,200 |
19.09.24 17:03:07 | - | 41,400 |
19.09.24 17:03:02 | - | 41,200 |
19.09.24 17:02:58 | - | 41,400 |
19.09.24 16:53:17 | - | 41,200 |
19.09.24 16:53:16 | - | 41,400 |
19.09.24 16:53:16 | - | 41,400 |
19.09.24 16:46:26 | - | 41,400 |