TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:04 | - | 41,800 |
19.09.24 21:47:56 | - | 41,600 |
19.09.24 21:47:37 | - | 41,800 |
19.09.24 21:20:51 | - | 41,600 |
19.09.24 21:20:50 | - | 41,400 |
19.09.24 20:52:53 | - | 41,600 |
19.09.24 20:51:50 | - | 41,400 |
19.09.24 20:51:30 | - | 41,600 |
19.09.24 20:51:21 | - | 41,400 |
19.09.24 20:51:18 | - | 41,600 |
19.09.24 20:51:17 | - | 41,400 |
19.09.24 20:51:17 | - | 41,600 |
19.09.24 20:51:13 | - | 41,400 |
19.09.24 19:48:54 | - | 41,600 |
19.09.24 19:48:49 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:47 | - | 41,800 |
19.09.24 19:48:45 | - | 41,600 |
19.09.24 19:48:37 | - | 41,800 |
19.09.24 19:46:25 | - | 41,800 |
19.09.24 19:45:50 | - | 41,600 |
19.09.24 19:44:21 | - | 41,800 |
19.09.24 19:44:19 | - | 41,600 |
19.09.24 19:41:38 | - | 41,600 |
19.09.24 19:31:58 | - | 41,800 |
19.09.24 19:14:09 | - | 41,600 |
19.09.24 19:13:40 | - | 41,400 |
19.09.24 19:13:39 | - | 41,600 |
19.09.24 19:13:38 | - | 41,400 |
19.09.24 18:30:32 | - | 41,400 |
19.09.24 18:23:37 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:27 | - | 41,400 |
19.09.24 18:23:23 | - | 41,200 |
19.09.24 18:23:21 | - | 41,400 |
19.09.24 18:23:12 | - | 41,200 |
19.09.24 18:15:51 | - | 41,400 |
19.09.24 18:11:16 | - | 41,200 |
19.09.24 18:04:14 | - | 41,400 |
19.09.24 17:41:03 | - | 41,200 |
19.09.24 17:40:43 | - | 41,400 |
19.09.24 17:37:10 | - | 41,200 |
19.09.24 17:36:21 | - | 41,400 |
19.09.24 17:36:13 | - | 41,200 |
19.09.24 17:35:56 | - | 41,400 |
19.09.24 17:35:08 | - | 41,200 |
19.09.24 17:35:00 | - | 41,400 |