CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:35:14 | 300 | 11,700 |
19.06.24 15:35:11 | 200 | 11,700 |
19.06.24 13:40:32 | 100 | 11,500 |
19.06.24 13:29:58 | 435 | 11,500 |
19.06.24 13:19:16 | 4 | 11,600 |
19.06.24 13:13:30 | 350 | 11,500 |
19.06.24 13:13:29 | 350 | 11,500 |
19.06.24 12:42:50 | 300 | 11,600 |
19.06.24 12:13:14 | 120 | 11,600 |
19.06.24 12:06:16 | 450 | 11,600 |
19.06.24 11:56:50 | 90 | 11,700 |
19.06.24 11:24:31 | 40 | 11,800 |
19.06.24 10:15:37 | 100 | 11,800 |
19.06.24 09:58:28 | 50 | 11,800 |
19.06.24 09:22:28 | 100 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:52:21 | 200 | 11,700 |
18.06.24 17:28:57 | 100 | 11,900 |
18.06.24 15:45:18 | 140 | 11,800 |
18.06.24 13:41:09 | 55 | 11,700 |
18.06.24 13:39:05 | 345 | 11,900 |
18.06.24 13:38:50 | 200 | 11,900 |
18.06.24 13:38:09 | 50 | 11,800 |
18.06.24 13:38:00 | 350 | 11,800 |
18.06.24 13:29:58 | 300 | 11,800 |
18.06.24 11:48:52 | 155 | 11,800 |
18.06.24 11:48:34 | 345 | 11,800 |
18.06.24 11:38:16 | 655 | 11,800 |
18.06.24 11:37:24 | 345 | 11,800 |
18.06.24 11:36:06 | 150 | 11,700 |
18.06.24 11:35:20 | 350 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:29:58 | 150 | 11,700 |
18.06.24 10:25:44 | 50 | 11,600 |
18.06.24 10:23:30 | 350 | 11,600 |
18.06.24 10:23:26 | 75 | 11,600 |
18.06.24 10:21:05 | 345 | 11,600 |
18.06.24 10:10:45 | 400 | 11,500 |
18.06.24 09:54:32 | 345 | 11,500 |
18.06.24 09:54:32 | 80 | 11,500 |
18.06.24 09:25:20 | 603 | 11,500 |
18.06.24 09:25:12 | 345 | 11,500 |
18.06.24 09:25:12 | 1,35 Tsd. | 11,500 |
18.06.24 09:25:03 | 300 | 11,600 |
18.06.24 09:24:56 | 500 | 11,600 |
18.06.24 09:24:52 | 340 | 11,600 |
18.06.24 09:24:27 | 345 | 11,700 |