CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:47:07 | 200 | 10,700 |
01.07.24 19:08:40 | 250 | 10,700 |
01.07.24 18:34:45 | 87 | 10,800 |
01.07.24 17:29:58 | 140 | 10,900 |
01.07.24 17:22:37 | 20 | 11,000 |
01.07.24 17:13:21 | 100 | 11,000 |
01.07.24 15:26:44 | 100 | 11,300 |
01.07.24 14:53:47 | 300 | 11,000 |
01.07.24 12:16:57 | 145 | 11,000 |
01.07.24 12:09:11 | 10 | 11,000 |
01.07.24 12:03:35 | 200 | 11,000 |
01.07.24 10:59:59 | 200 | 11,300 |
28.06.24 21:01:51 | 6 | 11,100 |
28.06.24 19:32:20 | 13 | 11,100 |
28.06.24 18:06:43 | 120 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:54:17 | 335 | 11,200 |
28.06.24 16:54:17 | 360 | 11,200 |
28.06.24 16:52:24 | 300 | 11,200 |
28.06.24 16:22:33 | 5 | 11,200 |
28.06.24 16:16:04 | 175 | 11,200 |
28.06.24 15:29:58 | 447 | 11,200 |
28.06.24 14:58:42 | 80 | 11,200 |
28.06.24 13:29:58 | 447 | 11,200 |
28.06.24 12:09:12 | 390 | 11,200 |
28.06.24 11:30:37 | 5 | 11,200 |
28.06.24 11:29:58 | 451 | 11,100 |
28.06.24 10:19:02 | 1,14 Tsd. | 11,200 |
28.06.24 10:18:35 | 365 | 11,200 |
28.06.24 09:33:06 | 50 | 11,000 |
28.06.24 08:23:54 | 150 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:09 | 10 | 11,100 |
27.06.24 15:27:24 | 150 | 11,100 |
27.06.24 15:25:58 | 27 | 11,300 |
27.06.24 14:34:45 | 134 | 11,300 |
27.06.24 12:08:09 | 135 | 11,300 |
27.06.24 11:38:14 | 100 | 11,100 |
27.06.24 10:56:02 | 75 | 11,300 |
27.06.24 10:02:15 | 55 | 11,300 |
27.06.24 09:39:00 | 100 | 11,000 |
27.06.24 09:02:57 | 7 | 11,100 |
27.06.24 09:02:35 | 360 | 11,100 |
27.06.24 08:43:26 | 150 | 11,100 |
26.06.24 18:06:32 | 120 | 11,200 |
26.06.24 18:05:50 | 100 | 11,100 |
26.06.24 17:49:38 | 50 | 11,200 |