CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:05:09 | 200 | 11,600 |
24.06.24 13:07:36 | 248 | 11,300 |
24.06.24 12:00:17 | 1,65 Tsd. | 11,400 |
24.06.24 12:00:01 | 350 | 11,500 |
24.06.24 10:59:50 | 50 | 11,500 |
24.06.24 10:59:19 | 350 | 11,500 |
24.06.24 10:57:55 | 700 | 11,500 |
24.06.24 10:49:57 | 155 | 11,600 |
24.06.24 10:49:50 | 345 | 11,600 |
24.06.24 10:29:58 | 200 | 11,500 |
24.06.24 09:43:59 | 629 | 11,500 |
24.06.24 09:43:36 | 350 | 11,500 |
24.06.24 09:39:15 | 600 | 11,500 |
24.06.24 09:30:20 | 4 | 11,800 |
24.06.24 09:08:58 | 740 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:04:51 | 11 | 11,600 |
24.06.24 08:02:35 | 198 | 11,600 |
24.06.24 08:00:12 | 200 | 11,600 |
21.06.24 18:02:44 | 500 | 11,600 |
21.06.24 17:01:37 | 345 | 11,600 |
21.06.24 13:46:28 | 200 | 11,700 |
21.06.24 13:46:23 | 320 | 11,700 |
21.06.24 13:46:13 | 345 | 11,700 |
21.06.24 13:34:43 | 3 | 11,800 |
21.06.24 13:29:58 | 200 | 11,700 |
21.06.24 13:14:53 | 100 | 11,800 |
21.06.24 09:51:38 | 300 | 11,700 |
21.06.24 09:17:43 | 215 | 11,700 |
20.06.24 17:29:58 | 340 | 11,700 |
20.06.24 16:26:13 | 50 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:45:26 | 150 | 11,900 |
20.06.24 15:15:36 | 70 | 11,800 |
20.06.24 14:32:10 | 60 | 11,900 |
20.06.24 14:31:56 | 340 | 11,900 |
20.06.24 13:36:35 | 155 | 11,800 |
20.06.24 13:36:29 | 345 | 11,800 |
20.06.24 13:36:24 | 155 | 11,800 |
20.06.24 13:36:06 | 345 | 11,800 |
20.06.24 13:29:58 | 345 | 11,700 |
20.06.24 11:05:42 | 300 | 11,700 |
20.06.24 10:29:58 | 14 | 11,600 |
20.06.24 09:53:59 | 220 | 11,700 |
20.06.24 09:29:58 | 432 | 11,600 |
19.06.24 17:14:33 | 80 | 11,600 |
19.06.24 16:53:02 | 172 | 11,700 |