CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:58 | 72 | 11,300 |
09.09.24 10:29:58 | 443 | 11,300 |
09.09.24 09:30:12 | 16 | 11,400 |
09.09.24 08:51:42 | 8 | 11,100 |
09.09.24 08:06:33 | 12 | 11,200 |
09.09.24 08:03:37 | 5 | 11,500 |
09.09.24 08:00:10 | 250 | 11,500 |
06.09.24 18:50:17 | 80 | 11,100 |
06.09.24 17:29:58 | 447 | 11,200 |
06.09.24 15:29:58 | 447 | 11,200 |
06.09.24 13:24:28 | 250 | 11,300 |
06.09.24 11:12:26 | 300 | 11,400 |
06.09.24 11:11:38 | 350 | 11,400 |
06.09.24 11:11:38 | 350 | 11,400 |
06.09.24 10:00:44 | 100 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:29 | 100 | 11,400 |
06.09.24 09:32:59 | 350 | 11,400 |
06.09.24 09:11:56 | 7 | 11,300 |
06.09.24 09:03:10 | 326 | 11,300 |
06.09.24 09:03:04 | 360 | 11,300 |
06.09.24 08:52:46 | 7 | 11,500 |
06.09.24 08:10:54 | 100 | 11,300 |
Keine Daten verfügbar