CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:58:39 | 100 | 10,900 |
26.06.24 16:58:22 | 140 | 11,000 |
26.06.24 16:58:22 | 360 | 11,000 |
26.06.24 16:16:41 | 200 | 10,900 |
26.06.24 16:16:33 | 30 | 10,800 |
26.06.24 16:00:36 | 350 | 10,800 |
26.06.24 15:56:51 | 114 | 10,800 |
26.06.24 15:40:39 | 140 | 10,800 |
26.06.24 15:38:25 | 80 | 10,900 |
26.06.24 15:35:41 | 180 | 10,900 |
26.06.24 15:23:11 | 480 | 10,900 |
26.06.24 15:23:06 | 35 | 11,000 |
26.06.24 15:22:37 | 370 | 11,000 |
26.06.24 15:22:16 | 370 | 11,000 |
26.06.24 15:07:59 | 150 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:21:27 | 340 | 11,100 |
26.06.24 14:20:56 | 360 | 11,100 |
26.06.24 14:19:23 | 160 | 11,000 |
26.06.24 14:19:23 | 340 | 11,000 |
26.06.24 14:14:50 | 50 | 10,900 |
26.06.24 14:14:50 | 300 | 11,000 |
26.06.24 13:56:27 | 500 | 11,100 |
26.06.24 13:56:08 | 500 | 11,100 |
26.06.24 11:54:34 | 178 | 11,200 |
26.06.24 09:57:37 | 245 | 11,200 |
26.06.24 09:51:10 | 35 | 11,400 |
26.06.24 09:37:53 | 275 | 11,500 |
26.06.24 08:29:55 | 25 | 11,500 |
26.06.24 08:29:46 | 275 | 11,400 |
26.06.24 08:26:33 | 60 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:57:44 | 100 | 11,400 |
25.06.24 17:14:06 | 100 | 11,300 |
25.06.24 16:37:18 | 250 | 11,400 |
25.06.24 16:37:08 | 180 | 11,400 |
25.06.24 16:25:11 | 300 | 11,600 |
25.06.24 16:24:49 | 300 | 11,600 |
25.06.24 16:24:44 | 300 | 11,600 |
25.06.24 15:26:20 | 300 | 11,600 |
25.06.24 15:15:46 | 150 | 11,700 |
25.06.24 11:58:04 | 50 | 11,500 |
25.06.24 11:07:44 | 44 | 11,500 |
25.06.24 09:30:20 | 1 | 11,400 |
25.06.24 09:22:33 | 50 | 11,500 |
25.06.24 09:06:45 | 925 | 11,500 |
25.06.24 09:05:12 | 350 | 11,500 |