MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:38 | - | 269,100 |
17.10.24 17:50:36 | - | 269,100 |
17.10.24 17:50:12 | - | 269,000 |
17.10.24 17:50:04 | - | 269,000 |
17.10.24 17:50:04 | - | 269,000 |
17.10.24 17:50:01 | - | 269,100 |
17.10.24 17:49:54 | - | 269,200 |
17.10.24 17:49:53 | - | 269,400 |
17.10.24 17:49:53 | - | 269,400 |
17.10.24 17:49:52 | - | 269,300 |
17.10.24 17:49:38 | - | 269,700 |
17.10.24 17:49:36 | - | 270,200 |
17.10.24 17:48:31 | - | 270,200 |
17.10.24 17:48:25 | - | 270,300 |
17.10.24 17:48:23 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:22 | - | 270,300 |
17.10.24 17:48:16 | - | 270,200 |
17.10.24 17:48:01 | - | 270,300 |
17.10.24 17:47:51 | - | 270,200 |
17.10.24 17:47:45 | - | 270,200 |
17.10.24 17:47:33 | - | 270,200 |
17.10.24 17:47:15 | - | 270,200 |
17.10.24 17:46:59 | - | 270,100 |
17.10.24 17:46:56 | - | 270,200 |
17.10.24 17:46:45 | - | 270,200 |
17.10.24 17:46:42 | - | 270,200 |
17.10.24 17:46:08 | - | 270,200 |
17.10.24 17:45:56 | - | 270,100 |
17.10.24 17:44:45 | - | 270,200 |
17.10.24 17:44:43 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:43 | - | 270,300 |
17.10.24 17:44:39 | - | 270,300 |
17.10.24 17:44:08 | - | 270,300 |
17.10.24 17:44:04 | - | 270,300 |
17.10.24 17:44:04 | - | 270,300 |
17.10.24 17:44:04 | - | 270,300 |
17.10.24 17:44:04 | - | 270,300 |
17.10.24 17:44:04 | - | 270,300 |
17.10.24 17:43:40 | - | 270,200 |
17.10.24 17:43:39 | - | 270,100 |
17.10.24 17:43:38 | - | 269,900 |
17.10.24 17:43:38 | - | 269,900 |
17.10.24 17:43:13 | - | 269,800 |
17.10.24 17:43:04 | - | 269,800 |
17.10.24 17:42:34 | - | 269,700 |